Current UNH price: $14,890.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23,333.40 | $22,633.40 | $24,033.40 |
| 2026-01-02 | $23,720.68 | $23,009.05 | $24,432.30 |
| 2026-01-03 | $23,767.86 | $23,054.83 | $24,480.90 |
| 2026-01-04 | $24,162.35 | $23,437.48 | $24,887.22 |
| 2026-01-05 | $24,456.64 | $23,722.94 | $25,190.34 |
| 2026-01-06 | $24,456.64 | $23,722.94 | $25,190.34 |
| 2026-01-07 | $24,126.00 | $23,402.22 | $24,849.78 |
| 2026-01-08 | $24,526.44 | $23,790.64 | $25,262.23 |
| 2026-01-09 | $24,933.52 | $24,185.51 | $25,681.52 |
| 2026-01-10 | $24,596.43 | $23,858.54 | $25,334.33 |
| 2026-01-11 | $24,263.91 | $23,535.99 | $24,991.83 |
| 2026-01-12 | $24,666.63 | $23,926.63 | $25,406.63 |
| 2026-01-13 | $24,616.22 | $23,877.74 | $25,354.71 |
| 2026-01-14 | $24,283.43 | $23,554.93 | $25,011.94 |
| 2026-01-15 | $24,686.48 | $23,945.88 | $25,427.07 |
| 2026-01-16 | $24,352.74 | $23,622.16 | $25,083.32 |
| 2026-01-17 | $24,756.93 | $24,014.23 | $25,499.64 |
| 2026-01-18 | $24,998.70 | $24,248.74 | $25,748.66 |
| 2026-01-19 | $24,756.93 | $24,014.23 | $25,499.64 |
| 2026-01-20 | $24,708.58 | $23,967.32 | $25,449.84 |
| 2026-01-21 | $25,047.05 | $24,295.64 | $25,798.47 |
| 2026-01-22 | $25,462.77 | $24,698.89 | $26,226.66 |
| 2026-01-23 | $25,885.39 | $25,108.83 | $26,661.95 |
| 2026-01-24 | $26,315.03 | $25,525.58 | $27,104.48 |
| 2026-01-25 | $26,367.38 | $25,576.36 | $27,158.40 |
| 2026-01-26 | $26,805.01 | $26,000.86 | $27,609.16 |
| 2026-01-27 | $27,131.48 | $26,317.54 | $27,945.43 |
| 2026-01-28 | $27,131.48 | $26,317.54 | $27,945.43 |
| 2026-01-29 | $26,764.69 | $25,961.75 | $27,567.63 |
| 2026-01-30 | $27,208.91 | $26,392.65 | $28,025.18 |
| 2026-01-31 | $27,660.52 | $26,830.70 | $28,490.33 |
| 2026 February | |||
| 2026-02-01 | $27,286.57 | $26,467.97 | $28,105.17 |
| 2026-02-02 | $26,917.68 | $26,110.15 | $27,725.21 |
| 2026-02-03 | $27,364.44 | $26,543.51 | $28,185.38 |
| 2026-02-04 | $27,308.52 | $26,489.27 | $28,127.78 |
| 2026-02-05 | $26,939.33 | $26,131.15 | $27,747.51 |
| 2026-02-06 | $27,386.46 | $26,564.87 | $28,208.05 |
| 2026-02-07 | $27,016.22 | $26,205.73 | $27,826.70 |
| 2026-02-08 | $27,464.62 | $26,640.68 | $28,288.56 |
| 2026-02-09 | $27,732.83 | $26,900.85 | $28,564.82 |
| 2026-02-10 | $27,464.62 | $26,640.68 | $28,288.56 |
| 2026-02-11 | $27,410.98 | $26,588.65 | $28,233.31 |
| 2026-02-12 | $27,786.47 | $26,952.88 | $28,620.07 |
| 2026-02-13 | $28,247.66 | $27,400.23 | $29,095.09 |
| 2026-02-14 | $28,716.50 | $27,855.01 | $29,578.00 |
| 2026-02-15 | $29,193.12 | $28,317.33 | $30,068.92 |
| 2026-02-16 | $29,251.20 | $28,373.66 | $30,128.74 |
| 2026-02-17 | $29,736.70 | $28,844.60 | $30,628.80 |
| 2026-02-18 | $30,098.88 | $29,195.91 | $31,001.84 |
| 2026-02-19 | $30,098.88 | $29,195.91 | $31,001.84 |
| 2026-02-20 | $29,691.96 | $28,801.21 | $30,582.72 |
| 2026-02-21 | $30,184.78 | $29,279.23 | $31,090.32 |
| 2026-02-22 | $30,685.77 | $29,765.20 | $31,606.34 |
| 2026-02-23 | $30,270.92 | $29,362.80 | $31,179.05 |
| 2026-02-24 | $29,861.69 | $28,965.84 | $30,757.54 |
| 2026-02-25 | $30,357.32 | $29,446.60 | $31,268.04 |
| 2026-02-26 | $30,295.28 | $29,386.42 | $31,204.14 |
| 2026-02-27 | $29,885.71 | $28,989.14 | $30,782.28 |
| 2026-02-28 | $30,381.74 | $29,470.29 | $31,293.19 |
| 2026 March | |||
| 2026-03-01 | $29,971.01 | $29,071.88 | $30,870.14 |
| 2026-03-02 | $30,468.45 | $29,554.40 | $31,382.50 |
| 2026-03-03 | $30,765.99 | $29,843.01 | $31,688.97 |
| 2026-03-04 | $30,468.45 | $29,554.40 | $31,382.50 |
| 2026-03-05 | $30,408.94 | $29,496.67 | $31,321.21 |
| 2026-03-06 | $30,825.50 | $29,900.74 | $31,750.27 |
| 2026-03-07 | $31,337.13 | $30,397.02 | $32,277.24 |
| 2026-03-08 | $31,857.25 | $30,901.53 | $32,812.97 |
| 2026-03-09 | $32,386.00 | $31,414.42 | $33,357.58 |
| 2026-03-10 | $32,450.43 | $31,476.92 | $33,423.94 |
| 2026-03-11 | $32,989.03 | $31,999.36 | $33,978.70 |
| 2026-03-12 | $33,390.82 | $32,389.09 | $34,392.54 |
| 2026-03-13 | $33,390.82 | $32,389.09 | $34,392.54 |
| 2026-03-14 | $32,939.40 | $31,951.22 | $33,927.58 |
| 2026-03-15 | $33,486.11 | $32,481.53 | $34,490.70 |
| 2026-03-16 | $34,041.90 | $33,020.64 | $35,063.16 |
| 2026-03-17 | $33,581.68 | $32,574.23 | $34,589.13 |
| 2026-03-18 | $33,127.69 | $32,133.86 | $34,121.52 |
| 2026-03-19 | $33,677.52 | $32,667.20 | $34,687.85 |
| 2026-03-20 | $33,608.70 | $32,600.44 | $34,616.96 |
| 2026-03-21 | $33,154.34 | $32,159.71 | $34,148.97 |
| 2026-03-22 | $33,704.62 | $32,693.48 | $34,715.76 |
| 2026-03-23 | $33,248.96 | $32,251.49 | $34,246.43 |
| 2026-03-24 | $33,800.81 | $32,786.79 | $34,814.84 |
| 2026-03-25 | $34,130.90 | $33,106.97 | $35,154.83 |
| 2026-03-26 | $33,800.81 | $32,786.79 | $34,814.84 |
| 2026-03-27 | $33,734.80 | $32,722.75 | $34,746.84 |
| 2026-03-28 | $34,196.92 | $33,171.01 | $35,222.82 |
| 2026-03-29 | $34,764.50 | $33,721.57 | $35,807.44 |
| 2026-03-30 | $35,341.51 | $34,281.26 | $36,401.75 |
| 2026-03-31 | $35,928.09 | $34,850.24 | $37,005.93 |
| 2026 April | |||
| 2026-04-01 | $35,999.56 | $34,919.58 | $37,079.55 |
| 2026-04-02 | $36,597.07 | $35,499.15 | $37,694.98 |
| 2026-04-03 | $37,042.80 | $35,931.52 | $38,154.08 |
| 2026-04-04 | $37,042.80 | $35,931.52 | $38,154.08 |
| 2026-04-05 | $36,542.01 | $35,445.75 | $37,638.27 |
| 2026-04-06 | $37,148.52 | $36,034.06 | $38,262.98 |
| 2026-04-07 | $37,765.09 | $36,632.14 | $38,898.05 |
| 2026-04-08 | $37,254.54 | $36,136.90 | $38,372.18 |
| 2026-04-09 | $36,750.89 | $35,648.36 | $37,853.42 |
| 2026-04-10 | $37,360.86 | $36,240.04 | $38,481.69 |
| 2026-04-11 | $37,284.51 | $36,165.98 | $38,403.05 |
| 2026-04-12 | $36,780.46 | $35,677.04 | $37,883.87 |
| 2026-04-13 | $37,390.92 | $36,269.20 | $38,512.65 |
| 2026-04-14 | $36,885.43 | $35,778.87 | $37,991.99 |
| 2026-04-15 | $37,497.64 | $36,372.71 | $38,622.57 |
| 2026-04-16 | $37,863.82 | $36,727.91 | $38,999.74 |
| 2026-04-17 | $37,497.64 | $36,372.71 | $38,622.57 |
| 2026-04-18 | $37,424.40 | $36,301.67 | $38,547.13 |
| 2026-04-19 | $37,937.06 | $36,798.95 | $39,075.17 |
| 2026-04-20 | $38,566.72 | $37,409.72 | $39,723.73 |
| 2026-04-21 | $39,206.84 | $38,030.63 | $40,383.04 |
| 2026-04-22 | $39,857.57 | $38,661.85 | $41,053.30 |
| 2026-04-23 | $39,936.87 | $38,738.76 | $41,134.97 |
| 2026-04-24 | $40,599.72 | $39,381.73 | $41,817.71 |
| 2026-04-25 | $41,094.20 | $39,861.38 | $42,327.03 |
| 2026-04-26 | $41,094.20 | $39,861.38 | $42,327.03 |
| 2026-04-27 | $40,538.64 | $39,322.48 | $41,754.80 |
| 2026-04-28 | $41,211.49 | $39,975.14 | $42,447.83 |
| 2026-04-29 | $41,895.50 | $40,638.63 | $43,152.36 |
| 2026-04-30 | $41,329.10 | $40,089.23 | $42,568.98 |
| 2026 May | |||
| 2026-05-01 | $40,770.37 | $39,547.26 | $41,993.48 |
| 2026-05-02 | $41,447.06 | $40,203.64 | $42,690.47 |
| 2026-05-03 | $41,362.35 | $40,121.48 | $42,603.23 |
| 2026-05-04 | $40,803.17 | $39,579.07 | $42,027.27 |
| 2026-05-05 | $41,480.40 | $40,235.99 | $42,724.81 |
| 2026-05-06 | $40,919.62 | $39,692.03 | $42,147.21 |
| 2026-05-07 | $41,598.79 | $40,350.82 | $42,846.75 |
| 2026-05-08 | $42,005.02 | $40,744.87 | $43,265.18 |
| 2026-05-09 | $41,598.79 | $40,350.82 | $42,846.75 |
| 2026-05-10 | $41,517.54 | $40,272.01 | $42,763.07 |
| 2026-05-11 | $42,086.27 | $40,823.68 | $43,348.86 |
| 2026-05-12 | $42,784.80 | $41,501.26 | $44,068.34 |
| 2026-05-13 | $43,494.92 | $42,190.08 | $44,799.77 |
| 2026-05-14 | $44,216.83 | $42,890.33 | $45,543.34 |
| 2026-05-15 | $44,304.80 | $42,975.65 | $45,633.94 |
| 2026-05-16 | $45,040.15 | $43,688.94 | $46,391.35 |
| 2026-05-17 | $45,588.71 | $44,221.05 | $46,956.37 |
| 2026-05-18 | $45,588.71 | $44,221.05 | $46,956.37 |
| 2026-05-19 | $44,972.39 | $43,623.22 | $46,321.56 |
| 2026-05-20 | $45,718.82 | $44,347.26 | $47,090.39 |
| 2026-05-21 | $46,477.64 | $45,083.31 | $47,871.97 |
| 2026-05-22 | $45,849.30 | $44,473.82 | $47,224.78 |
| 2026-05-23 | $45,229.46 | $43,872.58 | $46,586.34 |
| 2026-05-24 | $45,980.16 | $44,600.75 | $47,359.56 |
| 2026-05-25 | $45,886.19 | $44,509.61 | $47,262.78 |
| 2026-05-26 | $45,265.85 | $43,907.87 | $46,623.82 |
| 2026-05-27 | $46,017.15 | $44,636.64 | $47,397.66 |
| 2026-05-28 | $45,395.04 | $44,033.19 | $46,756.89 |
| 2026-05-29 | $46,148.48 | $44,764.03 | $47,532.94 |
| 2026-05-30 | $46,599.15 | $45,201.18 | $47,997.13 |
| 2026-05-31 | $46,148.48 | $44,764.03 | $47,532.94 |
| 2026 June | |||
| 2026-06-01 | $46,058.35 | $44,676.60 | $47,440.10 |
| 2026-06-02 | $46,689.29 | $45,288.61 | $48,089.96 |
| 2026-06-03 | $47,464.21 | $46,040.29 | $48,888.14 |
| 2026-06-04 | $48,252.00 | $46,804.44 | $49,699.56 |
| 2026-06-05 | $49,052.87 | $47,581.28 | $50,524.45 |
| 2026-06-06 | $49,150.45 | $47,675.94 | $50,624.96 |
| 2026-06-07 | $49,966.23 | $48,467.24 | $51,465.21 |
| 2026-06-08 | $50,574.79 | $49,057.55 | $52,092.03 |
| 2026-06-09 | $50,574.79 | $49,057.55 | $52,092.03 |
| 2026-06-10 | $49,891.06 | $48,394.33 | $51,387.79 |
| 2026-06-11 | $50,719.13 | $49,197.56 | $52,240.70 |
| 2026-06-12 | $51,560.94 | $50,014.11 | $53,107.77 |
| 2026-06-13 | $50,863.88 | $49,337.97 | $52,389.80 |
| 2026-06-14 | $50,176.24 | $48,670.96 | $51,681.53 |
| 2026-06-15 | $51,009.05 | $49,478.78 | $52,539.32 |
| 2026-06-16 | $50,904.81 | $49,377.66 | $52,431.95 |
| 2026-06-17 | $50,216.61 | $48,710.12 | $51,723.11 |
| 2026-06-18 | $51,050.09 | $49,518.58 | $52,581.59 |
| 2026-06-19 | $50,359.93 | $48,849.13 | $51,870.73 |
| 2026-06-20 | $51,195.78 | $49,659.91 | $52,731.66 |
| 2026-06-21 | $51,695.74 | $50,144.87 | $53,246.61 |
| 2026-06-22 | $51,195.78 | $49,659.91 | $52,731.66 |
| 2026-06-23 | $51,095.79 | $49,562.92 | $52,628.66 |
| 2026-06-24 | $51,795.73 | $50,241.86 | $53,349.61 |
| 2026-06-25 | $52,655.42 | $51,075.75 | $54,235.08 |
| 2026-06-26 | $53,529.37 | $51,923.48 | $55,135.25 |
| 2026-06-27 | $54,417.82 | $52,785.29 | $56,050.36 |
| 2026-06-28 | $54,526.08 | $52,890.30 | $56,161.86 |
| 2026-06-29 | $55,431.08 | $53,768.15 | $57,094.01 |
| 2026-06-30 | $56,106.20 | $54,423.01 | $57,789.39 |
| 2026 July | |||
| 2026-07-01 | $56,106.20 | $54,423.01 | $57,789.39 |
| 2026-07-02 | $55,347.69 | $53,687.26 | $57,008.12 |
| 2026-07-03 | $56,266.33 | $54,578.34 | $57,954.32 |
| 2026-07-04 | $57,200.21 | $55,484.20 | $58,916.22 |
| 2026-07-05 | $56,426.91 | $54,734.10 | $58,119.72 |
| 2026-07-06 | $55,664.06 | $53,994.14 | $57,333.99 |
| 2026-07-07 | $56,587.95 | $54,890.31 | $58,285.59 |
| 2026-07-08 | $56,472.31 | $54,778.14 | $58,166.48 |
| 2026-07-09 | $55,708.85 | $54,037.58 | $57,380.12 |
| 2026-07-10 | $56,633.48 | $54,934.48 | $58,332.48 |
| 2026-07-11 | $55,867.84 | $54,191.81 | $57,543.88 |
| 2026-07-12 | $56,795.11 | $55,091.26 | $58,498.96 |
| 2026-07-13 | $57,349.75 | $55,629.26 | $59,070.24 |
| 2026-07-14 | $56,795.11 | $55,091.26 | $58,498.96 |
| 2026-07-15 | $56,684.18 | $54,983.66 | $58,384.71 |
| 2026-07-16 | $57,460.68 | $55,736.86 | $59,184.50 |
| 2026-07-17 | $58,414.38 | $56,661.95 | $60,166.82 |
| 2026-07-18 | $59,383.92 | $57,602.40 | $61,165.44 |
| 2026-07-19 | $60,369.55 | $58,558.46 | $62,180.63 |
| 2026-07-20 | $60,489.64 | $58,674.96 | $62,304.33 |
| 2026-07-21 | $61,493.62 | $59,648.82 | $63,338.43 |
| 2026-07-22 | $62,242.58 | $60,375.31 | $64,109.86 |
| 2026-07-23 | $62,242.58 | $60,375.31 | $64,109.86 |
| 2026-07-24 | $61,401.12 | $59,559.08 | $63,243.15 |
| 2026-07-25 | $62,420.22 | $60,547.62 | $64,292.83 |
| 2026-07-26 | $63,456.25 | $61,552.56 | $65,359.93 |
| 2026-07-27 | $62,598.37 | $60,720.42 | $64,476.32 |
| 2026-07-28 | $61,752.09 | $59,899.53 | $63,604.66 |
| 2026-07-29 | $62,777.03 | $60,893.71 | $64,660.34 |
| 2026-07-30 | $62,648.73 | $60,769.27 | $64,528.20 |
| 2026-07-31 | $61,801.78 | $59,947.72 | $63,655.83 |
| 2026 August | |||
| 2026-08-01 | $62,827.53 | $60,942.71 | $64,712.36 |
| 2026-08-02 | $61,978.16 | $60,118.81 | $63,837.50 |
| 2026-08-03 | $63,006.84 | $61,116.64 | $64,897.05 |
| 2026-08-04 | $63,622.14 | $61,713.48 | $65,530.81 |
| 2026-08-05 | $63,006.84 | $61,116.64 | $64,897.05 |
| 2026-08-06 | $62,883.78 | $60,997.27 | $64,770.30 |
| 2026-08-07 | $63,745.20 | $61,832.85 | $65,657.56 |
| 2026-08-08 | $64,803.22 | $62,859.12 | $66,747.31 |
| 2026-08-09 | $65,878.79 | $63,902.43 | $67,855.15 |
| 2026-08-10 | $66,972.22 | $64,963.05 | $68,981.38 |
| 2026-08-11 | $67,105.45 | $65,092.29 | $69,118.61 |
| 2026-08-12 | $68,219.24 | $66,172.66 | $70,265.81 |
| 2026-08-13 | $69,050.11 | $66,978.61 | $71,121.61 |
| 2026-08-14 | $69,050.11 | $66,978.61 | $71,121.61 |
| 2026-08-15 | $68,116.61 | $66,073.11 | $70,160.11 |
| 2026-08-16 | $69,247.18 | $67,169.76 | $71,324.59 |
| 2026-08-17 | $70,396.51 | $68,284.62 | $72,508.41 |
| 2026-08-18 | $69,444.81 | $67,361.47 | $71,528.15 |
| 2026-08-19 | $68,505.97 | $66,450.79 | $70,561.15 |
| 2026-08-20 | $69,643.00 | $67,553.71 | $71,732.29 |
| 2026-08-21 | $69,500.68 | $67,415.66 | $71,585.70 |
| 2026-08-22 | $68,561.09 | $66,504.26 | $70,617.92 |
| 2026-08-23 | $69,699.04 | $67,608.07 | $71,790.01 |
| 2026-08-24 | $68,756.76 | $66,694.06 | $70,819.47 |
| 2026-08-25 | $69,897.96 | $67,801.02 | $71,994.89 |
| 2026-08-26 | $70,580.55 | $68,463.14 | $72,697.97 |
| 2026-08-27 | $69,897.96 | $67,801.02 | $71,994.89 |
| 2026-08-28 | $69,761.44 | $67,668.59 | $71,854.28 |
| 2026-08-29 | $70,717.07 | $68,595.56 | $72,838.59 |
| 2026-08-30 | $71,890.80 | $69,734.08 | $74,047.53 |
| 2026-08-31 | $73,084.01 | $70,891.49 | $75,276.53 |
| 2026 September | |||
| 2026-09-01 | $74,297.03 | $72,068.12 | $76,525.94 |
| 2026-09-02 | $74,444.83 | $72,211.49 | $76,678.18 |
| 2026-09-03 | $75,680.43 | $73,410.02 | $77,950.85 |
| 2026-09-04 | $76,602.18 | $74,304.12 | $78,900.25 |
| 2026-09-05 | $76,602.18 | $74,304.12 | $78,900.25 |
| 2026-09-06 | $75,566.59 | $73,299.59 | $77,833.58 |
| 2026-09-07 | $76,820.80 | $74,516.18 | $79,125.43 |
| 2026-09-08 | $78,095.84 | $75,752.97 | $80,438.72 |
| 2026-09-09 | $77,040.05 | $74,728.85 | $79,351.25 |
| 2026-09-10 | $75,998.53 | $73,718.58 | $78,278.49 |
| 2026-09-11 | $77,259.92 | $74,942.12 | $79,577.72 |
| 2026-09-12 | $77,102.03 | $74,788.97 | $79,415.09 |
| 2026-09-13 | $76,059.68 | $73,777.89 | $78,341.47 |
| 2026-09-14 | $77,322.08 | $75,002.42 | $79,641.74 |
| 2026-09-15 | $76,276.75 | $73,988.45 | $78,565.05 |
| 2026-09-16 | $77,542.76 | $75,216.47 | $79,869.04 |
| 2026-09-17 | $78,300.01 | $75,951.01 | $80,649.01 |
| 2026-09-18 | $77,542.76 | $75,216.47 | $79,869.04 |
| 2026-09-19 | $77,391.31 | $75,069.57 | $79,713.05 |
| 2026-09-20 | $78,451.46 | $76,097.92 | $80,805.01 |
| 2026-09-21 | $79,753.56 | $77,360.96 | $82,146.17 |
| 2026-09-22 | $81,077.28 | $78,644.96 | $83,509.59 |
| 2026-09-23 | $82,422.96 | $79,950.27 | $84,895.65 |
| 2026-09-24 | $82,586.93 | $80,109.32 | $85,064.54 |
| 2026-09-25 | $83,957.67 | $81,438.94 | $86,476.40 |