Current MOL price: $2,672.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.68 | $64.68 | $68.68 |
| 2030-01-02 | $66.45 | $64.45 | $68.44 |
| 2030-01-03 | $66.08 | $64.09 | $68.06 |
| 2030-01-04 | $65.71 | $63.74 | $67.68 |
| 2030-01-05 | $65.66 | $63.69 | $67.63 |
| 2030-01-06 | $65.47 | $63.50 | $67.43 |
| 2030-01-07 | $65.10 | $63.15 | $67.06 |
| 2030-01-08 | $65.35 | $63.39 | $67.31 |
| 2030-01-09 | $65.00 | $63.05 | $66.95 |
| 2030-01-10 | $64.91 | $62.96 | $66.85 |
| 2030-01-11 | $64.55 | $62.61 | $66.48 |
| 2030-01-12 | $64.79 | $62.85 | $66.73 |
| 2030-01-13 | $64.43 | $62.50 | $66.36 |
| 2030-01-14 | $64.67 | $62.73 | $66.61 |
| 2030-01-15 | $64.92 | $62.97 | $66.86 |
| 2030-01-16 | $64.56 | $62.62 | $66.49 |
| 2030-01-17 | $64.51 | $62.58 | $66.45 |
| 2030-01-18 | $64.15 | $62.23 | $66.08 |
| 2030-01-19 | $64.40 | $62.46 | $66.33 |
| 2030-01-20 | $64.17 | $62.25 | $66.10 |
| 2030-01-21 | $63.82 | $61.90 | $65.73 |
| 2030-01-22 | $63.46 | $61.56 | $65.37 |
| 2030-01-23 | $63.15 | $61.25 | $65.04 |
| 2030-01-24 | $63.15 | $61.25 | $65.04 |
| 2030-01-25 | $62.92 | $61.03 | $64.81 |
| 2030-01-26 | $62.57 | $60.69 | $64.45 |
| 2030-01-27 | $62.22 | $60.36 | $64.09 |
| 2030-01-28 | $62.18 | $60.31 | $64.04 |
| 2030-01-29 | $61.99 | $60.13 | $63.85 |
| 2030-01-30 | $61.65 | $59.80 | $63.50 |
| 2030-01-31 | $61.88 | $60.03 | $63.74 |
| 2030 February | |||
| 2030-02-01 | $61.55 | $59.70 | $63.39 |
| 2030-02-02 | $61.46 | $59.62 | $63.31 |
| 2030-02-03 | $61.12 | $59.29 | $62.96 |
| 2030-02-04 | $61.35 | $59.51 | $63.19 |
| 2030-02-05 | $61.01 | $59.18 | $62.84 |
| 2030-02-06 | $61.24 | $59.41 | $63.08 |
| 2030-02-07 | $61.47 | $59.63 | $63.32 |
| 2030-02-08 | $61.13 | $59.30 | $62.97 |
| 2030-02-09 | $61.09 | $59.26 | $62.92 |
| 2030-02-10 | $60.75 | $58.93 | $62.57 |
| 2030-02-11 | $60.98 | $59.15 | $62.81 |
| 2030-02-12 | $60.77 | $58.95 | $62.59 |
| 2030-02-13 | $60.43 | $58.62 | $62.25 |
| 2030-02-14 | $60.10 | $58.29 | $61.90 |
| 2030-02-15 | $59.80 | $58.00 | $61.59 |
| 2030-02-16 | $59.80 | $58.00 | $61.59 |
| 2030-02-17 | $59.58 | $57.80 | $61.37 |
| 2030-02-18 | $59.25 | $57.48 | $61.03 |
| 2030-02-19 | $58.92 | $57.16 | $60.69 |
| 2030-02-20 | $58.88 | $57.11 | $60.65 |
| 2030-02-21 | $58.71 | $56.94 | $60.47 |
| 2030-02-22 | $58.38 | $56.63 | $60.13 |
| 2030-02-23 | $58.60 | $56.84 | $60.36 |
| 2030-02-24 | $58.28 | $56.53 | $60.03 |
| 2030-02-25 | $58.20 | $56.46 | $59.95 |
| 2030-02-26 | $57.88 | $56.14 | $59.62 |
| 2030-02-27 | $58.10 | $56.36 | $59.84 |
| 2030-02-28 | $57.78 | $56.04 | $59.51 |
| 2030 March | |||
| 2030-03-01 | $57.99 | $56.25 | $59.73 |
| 2030-03-02 | $58.21 | $56.47 | $59.96 |
| 2030-03-03 | $57.89 | $56.15 | $59.63 |
| 2030-03-04 | $57.85 | $56.11 | $59.58 |
| 2030-03-05 | $57.53 | $55.80 | $59.25 |
| 2030-03-06 | $57.74 | $56.01 | $59.48 |
| 2030-03-07 | $57.55 | $55.82 | $59.27 |
| 2030-03-08 | $57.23 | $55.51 | $58.94 |
| 2030-03-09 | $56.91 | $55.20 | $58.62 |
| 2030-03-10 | $56.63 | $54.93 | $58.32 |
| 2030-03-11 | $56.63 | $54.93 | $58.32 |
| 2030-03-12 | $56.42 | $54.73 | $58.12 |
| 2030-03-13 | $56.11 | $54.43 | $57.79 |
| 2030-03-14 | $55.80 | $54.12 | $57.47 |
| 2030-03-15 | $55.76 | $54.08 | $57.43 |
| 2030-03-16 | $55.59 | $53.92 | $57.26 |
| 2030-03-17 | $55.28 | $53.62 | $56.94 |
| 2030-03-18 | $55.49 | $53.83 | $57.16 |
| 2030-03-19 | $55.19 | $53.54 | $56.85 |
| 2030-03-20 | $55.12 | $53.46 | $56.77 |
| 2030-03-21 | $54.81 | $53.17 | $56.45 |
| 2030-03-22 | $55.02 | $53.37 | $56.67 |
| 2030-03-23 | $54.71 | $53.07 | $56.35 |
| 2030-03-24 | $54.92 | $53.27 | $56.56 |
| 2030-03-25 | $55.12 | $53.47 | $56.78 |
| 2030-03-26 | $54.82 | $53.17 | $56.46 |
| 2030-03-27 | $54.78 | $53.14 | $56.42 |
| 2030-03-28 | $54.48 | $52.84 | $56.11 |
| 2030-03-29 | $54.68 | $53.04 | $56.32 |
| 2030-03-30 | $54.49 | $52.86 | $56.13 |
| 2030-03-31 | $54.19 | $52.57 | $55.82 |
| 2030 April | |||
| 2030-04-01 | $53.89 | $52.27 | $55.51 |
| 2030-04-02 | $53.62 | $52.01 | $55.23 |
| 2030-04-03 | $53.62 | $52.01 | $55.23 |
| 2030-04-04 | $53.43 | $51.83 | $55.03 |
| 2030-04-05 | $53.13 | $51.54 | $54.73 |
| 2030-04-06 | $52.84 | $51.25 | $54.42 |
| 2030-04-07 | $52.80 | $51.21 | $54.38 |
| 2030-04-08 | $52.64 | $51.06 | $54.22 |
| 2030-04-09 | $52.35 | $50.78 | $53.92 |
| 2030-04-10 | $52.55 | $50.97 | $54.12 |
| 2030-04-11 | $52.26 | $50.70 | $53.83 |
| 2030-04-12 | $52.19 | $50.63 | $53.76 |
| 2030-04-13 | $51.90 | $50.35 | $53.46 |
| 2030-04-14 | $52.10 | $50.54 | $53.66 |
| 2030-04-15 | $51.81 | $50.25 | $53.36 |
| 2030-04-16 | $52.00 | $50.44 | $53.56 |
| 2030-04-17 | $52.20 | $50.63 | $53.77 |
| 2030-04-18 | $51.91 | $50.35 | $53.47 |
| 2030-04-19 | $51.87 | $50.32 | $53.43 |
| 2030-04-20 | $51.59 | $50.04 | $53.13 |
| 2030-04-21 | $51.78 | $50.23 | $53.33 |
| 2030-04-22 | $51.60 | $50.05 | $53.15 |
| 2030-04-23 | $51.32 | $49.78 | $52.86 |
| 2030-04-24 | $51.03 | $49.50 | $52.56 |
| 2030-04-25 | $50.78 | $49.25 | $52.30 |
| 2030-04-26 | $50.78 | $49.25 | $52.30 |
| 2030-04-27 | $50.60 | $49.08 | $52.11 |
| 2030-04-28 | $50.31 | $48.81 | $51.82 |
| 2030-04-29 | $50.03 | $48.53 | $51.54 |
| 2030-04-30 | $50.00 | $48.50 | $51.50 |
| 2030 May | |||
| 2030-05-01 | $49.85 | $48.35 | $51.35 |
| 2030-05-02 | $49.57 | $48.09 | $51.06 |
| 2030-05-03 | $49.76 | $48.27 | $51.25 |
| 2030-05-04 | $49.49 | $48.01 | $50.98 |
| 2030-05-05 | $49.42 | $47.94 | $50.91 |
| 2030-05-06 | $49.15 | $47.67 | $50.62 |
| 2030-05-07 | $49.33 | $47.85 | $50.81 |
| 2030-05-08 | $49.06 | $47.59 | $50.53 |
| 2030-05-09 | $49.25 | $47.77 | $50.72 |
| 2030-05-10 | $49.43 | $47.95 | $50.91 |
| 2030-05-11 | $49.16 | $47.68 | $50.63 |
| 2030-05-12 | $49.12 | $47.65 | $50.60 |
| 2030-05-13 | $48.85 | $47.38 | $50.32 |
| 2030-05-14 | $49.03 | $47.56 | $50.51 |
| 2030-05-15 | $48.87 | $47.40 | $50.33 |
| 2030-05-16 | $48.59 | $47.14 | $50.05 |
| 2030-05-17 | $48.32 | $46.87 | $49.77 |
| 2030-05-18 | $48.08 | $46.64 | $49.53 |
| 2030-05-19 | $48.08 | $46.64 | $49.53 |
| 2030-05-20 | $47.91 | $46.47 | $49.35 |
| 2030-05-21 | $47.65 | $46.22 | $49.07 |
| 2030-05-22 | $47.38 | $45.96 | $48.80 |
| 2030-05-23 | $47.35 | $45.93 | $48.77 |
| 2030-05-24 | $47.21 | $45.79 | $48.62 |
| 2030-05-25 | $46.94 | $45.54 | $48.35 |
| 2030-05-26 | $47.12 | $45.71 | $48.53 |
| 2030-05-27 | $46.87 | $45.46 | $48.27 |
| 2030-05-28 | $46.80 | $45.40 | $48.21 |
| 2030-05-29 | $46.54 | $45.15 | $47.94 |
| 2030-05-30 | $46.72 | $45.32 | $48.12 |
| 2030-05-31 | $46.46 | $45.06 | $47.85 |
| 2030 June | |||
| 2030-06-01 | $46.63 | $45.23 | $48.03 |
| 2030-06-02 | $46.81 | $45.40 | $48.21 |
| 2030-06-03 | $46.55 | $45.15 | $47.95 |
| 2030-06-04 | $46.52 | $45.12 | $47.91 |
| 2030-06-05 | $46.26 | $44.87 | $47.65 |
| 2030-06-06 | $46.43 | $45.04 | $47.83 |
| 2030-06-07 | $46.27 | $44.89 | $47.66 |
| 2030-06-08 | $46.02 | $44.64 | $47.40 |
| 2030-06-09 | $45.76 | $44.39 | $47.13 |
| 2030-06-10 | $45.53 | $44.17 | $46.90 |
| 2030-06-11 | $45.53 | $44.17 | $46.90 |
| 2030-06-12 | $45.37 | $44.01 | $46.73 |
| 2030-06-13 | $45.12 | $43.76 | $46.47 |
| 2030-06-14 | $44.87 | $43.52 | $46.21 |
| 2030-06-15 | $44.83 | $43.49 | $46.18 |
| 2030-06-16 | $44.70 | $43.36 | $46.04 |
| 2030-06-17 | $44.45 | $43.12 | $45.79 |
| 2030-06-18 | $44.62 | $43.28 | $45.96 |
| 2030-06-19 | $44.38 | $43.05 | $45.71 |
| 2030-06-20 | $44.32 | $42.99 | $45.65 |
| 2030-06-21 | $44.07 | $42.75 | $45.40 |
| 2030-06-22 | $44.24 | $42.91 | $45.57 |
| 2030-06-23 | $43.99 | $42.67 | $45.31 |
| 2030-06-24 | $44.16 | $42.83 | $45.48 |
| 2030-06-25 | $44.33 | $43.00 | $45.66 |
| 2030-06-26 | $44.08 | $42.76 | $45.40 |
| 2030-06-27 | $44.05 | $42.73 | $45.37 |
| 2030-06-28 | $43.80 | $42.49 | $45.12 |
| 2030-06-29 | $43.97 | $42.65 | $45.29 |
| 2030-06-30 | $43.82 | $42.50 | $45.13 |
| 2030 July | |||
| 2030-07-01 | $43.58 | $42.27 | $44.88 |
| 2030-07-02 | $43.33 | $42.03 | $44.63 |
| 2030-07-03 | $43.12 | $41.82 | $44.41 |
| 2030-07-04 | $43.12 | $41.82 | $44.41 |
| 2030-07-05 | $42.96 | $41.67 | $44.25 |
| 2030-07-06 | $42.72 | $41.44 | $44.01 |
| 2030-07-07 | $42.49 | $41.21 | $43.76 |
| 2030-07-08 | $42.46 | $41.18 | $43.73 |
| 2030-07-09 | $42.33 | $41.06 | $43.60 |
| 2030-07-10 | $42.10 | $40.83 | $43.36 |
| 2030-07-11 | $42.25 | $40.99 | $43.52 |
| 2030-07-12 | $42.03 | $40.76 | $43.29 |
| 2030-07-13 | $41.97 | $40.71 | $43.23 |
| 2030-07-14 | $41.74 | $40.48 | $42.99 |
| 2030-07-15 | $41.89 | $40.64 | $43.15 |
| 2030-07-16 | $41.66 | $40.41 | $42.91 |
| 2030-07-17 | $41.82 | $40.56 | $43.07 |
| 2030-07-18 | $41.97 | $40.72 | $43.23 |
| 2030-07-19 | $41.74 | $40.49 | $42.99 |
| 2030-07-20 | $41.71 | $40.46 | $42.96 |
| 2030-07-21 | $41.48 | $40.24 | $42.73 |
| 2030-07-22 | $41.64 | $40.39 | $42.89 |
| 2030-07-23 | $41.49 | $40.25 | $42.74 |
| 2030-07-24 | $41.26 | $40.03 | $42.50 |
| 2030-07-25 | $41.03 | $39.80 | $42.27 |
| 2030-07-26 | $40.83 | $39.61 | $42.06 |
| 2030-07-27 | $40.83 | $39.61 | $42.06 |
| 2030-07-28 | $40.68 | $39.46 | $41.91 |
| 2030-07-29 | $40.46 | $39.24 | $41.67 |
| 2030-07-30 | $40.23 | $39.03 | $41.44 |
| 2030-07-31 | $40.20 | $39.00 | $41.41 |
| 2030 August | |||
| 2030-08-01 | $40.09 | $38.88 | $41.29 |
| 2030-08-02 | $39.86 | $38.67 | $41.06 |
| 2030-08-03 | $40.01 | $38.81 | $41.21 |
| 2030-08-04 | $39.80 | $38.60 | $40.99 |
| 2030-08-05 | $39.74 | $38.55 | $40.93 |
| 2030-08-06 | $39.52 | $38.34 | $40.71 |
| 2030-08-07 | $39.67 | $38.48 | $40.86 |
| 2030-08-08 | $39.45 | $38.27 | $40.63 |
| 2030-08-09 | $39.60 | $38.41 | $40.79 |
| 2030-08-10 | $39.75 | $38.56 | $40.94 |
| 2030-08-11 | $39.53 | $38.34 | $40.71 |
| 2030-08-12 | $39.50 | $38.32 | $40.69 |
| 2030-08-13 | $39.28 | $38.10 | $40.46 |
| 2030-08-14 | $39.43 | $38.25 | $40.61 |
| 2030-08-15 | $39.29 | $38.11 | $40.47 |
| 2030-08-16 | $39.07 | $37.90 | $40.25 |
| 2030-08-17 | $38.86 | $37.69 | $40.02 |
| 2030-08-18 | $38.66 | $37.50 | $39.82 |
| 2030-08-19 | $38.66 | $37.50 | $39.82 |
| 2030-08-20 | $38.53 | $37.37 | $39.68 |
| 2030-08-21 | $38.31 | $37.16 | $39.46 |
| 2030-08-22 | $38.10 | $36.96 | $39.24 |
| 2030-08-23 | $38.07 | $36.93 | $39.21 |
| 2030-08-24 | $37.96 | $36.82 | $39.10 |
| 2030-08-25 | $37.75 | $36.62 | $38.88 |
| 2030-08-26 | $37.89 | $36.75 | $39.03 |
| 2030-08-27 | $37.69 | $36.55 | $38.82 |
| 2030-08-28 | $37.63 | $36.51 | $38.76 |
| 2030-08-29 | $37.42 | $36.30 | $38.55 |
| 2030-08-30 | $37.57 | $36.44 | $38.69 |
| 2030-08-31 | $37.36 | $36.24 | $38.48 |
| 2030 September | |||
| 2030-09-01 | $37.50 | $36.37 | $38.62 |
| 2030-09-02 | $37.64 | $36.51 | $38.77 |
| 2030-09-03 | $37.43 | $36.31 | $38.55 |
| 2030-09-04 | $37.40 | $36.28 | $38.53 |
| 2030-09-05 | $37.20 | $36.08 | $38.31 |
| 2030-09-06 | $37.34 | $36.22 | $38.46 |
| 2030-09-07 | $37.21 | $36.09 | $38.33 |
| 2030-09-08 | $37.00 | $35.89 | $38.11 |
| 2030-09-09 | $36.80 | $35.69 | $37.90 |
| 2030-09-10 | $36.61 | $35.52 | $37.71 |
| 2030-09-11 | $36.61 | $35.52 | $37.71 |
| 2030-09-12 | $36.48 | $35.39 | $37.58 |
| 2030-09-13 | $36.28 | $35.19 | $37.37 |
| 2030-09-14 | $36.08 | $35.00 | $37.16 |
| 2030-09-15 | $36.05 | $34.97 | $37.13 |
| 2030-09-16 | $35.95 | $34.87 | $37.02 |
| 2030-09-17 | $35.75 | $34.67 | $36.82 |
| 2030-09-18 | $35.88 | $34.80 | $36.96 |
| 2030-09-19 | $35.69 | $34.62 | $36.76 |
| 2030-09-20 | $35.64 | $34.57 | $36.71 |
| 2030-09-21 | $35.44 | $34.38 | $36.50 |
| 2030-09-22 | $35.57 | $34.51 | $36.64 |
| 2030-09-23 | $35.38 | $34.31 | $36.44 |
| 2030-09-24 | $35.51 | $34.44 | $36.57 |
| 2030-09-25 | $35.64 | $34.57 | $36.71 |