Current MOL price: $2,672.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.18 | $27.33 | $29.02 |
| 2031-01-02 | $28.02 | $27.18 | $28.86 |
| 2031-01-03 | $27.88 | $27.04 | $28.72 |
| 2031-01-04 | $27.88 | $27.04 | $28.72 |
| 2031-01-05 | $27.78 | $26.95 | $28.61 |
| 2031-01-06 | $27.63 | $26.80 | $28.45 |
| 2031-01-07 | $27.47 | $26.65 | $28.30 |
| 2031-01-08 | $27.45 | $26.63 | $28.28 |
| 2031-01-09 | $27.37 | $26.55 | $28.19 |
| 2031-01-10 | $27.22 | $26.40 | $28.04 |
| 2031-01-11 | $27.32 | $26.50 | $28.14 |
| 2031-01-12 | $27.17 | $26.36 | $27.99 |
| 2031-01-13 | $27.14 | $26.32 | $27.95 |
| 2031-01-14 | $26.99 | $26.18 | $27.80 |
| 2031-01-15 | $27.09 | $26.27 | $27.90 |
| 2031-01-16 | $26.94 | $26.13 | $27.75 |
| 2031-01-17 | $27.04 | $26.23 | $27.85 |
| 2031-01-18 | $27.14 | $26.33 | $27.95 |
| 2031-01-19 | $26.99 | $26.18 | $27.80 |
| 2031-01-20 | $26.97 | $26.16 | $27.78 |
| 2031-01-21 | $26.82 | $26.02 | $27.63 |
| 2031-01-22 | $26.92 | $26.11 | $27.73 |
| 2031-01-23 | $26.83 | $26.03 | $27.63 |
| 2031-01-24 | $26.68 | $25.88 | $27.48 |
| 2031-01-25 | $26.53 | $25.74 | $27.33 |
| 2031-01-26 | $26.40 | $25.61 | $27.19 |
| 2031-01-27 | $26.40 | $25.61 | $27.19 |
| 2031-01-28 | $26.31 | $25.52 | $27.10 |
| 2031-01-29 | $26.16 | $25.38 | $26.94 |
| 2031-01-30 | $26.01 | $25.23 | $26.80 |
| 2031-01-31 | $26.00 | $25.22 | $26.78 |
| 2031 February | |||
| 2031-02-01 | $25.92 | $25.14 | $26.70 |
| 2031-02-02 | $25.77 | $25.00 | $26.55 |
| 2031-02-03 | $25.87 | $25.10 | $26.65 |
| 2031-02-04 | $25.73 | $24.96 | $26.50 |
| 2031-02-05 | $25.70 | $24.93 | $26.47 |
| 2031-02-06 | $25.55 | $24.79 | $26.32 |
| 2031-02-07 | $25.65 | $24.88 | $26.42 |
| 2031-02-08 | $25.51 | $24.74 | $26.27 |
| 2031-02-09 | $25.60 | $24.84 | $26.37 |
| 2031-02-10 | $25.70 | $24.93 | $26.47 |
| 2031-02-11 | $25.56 | $24.79 | $26.32 |
| 2031-02-12 | $25.54 | $24.77 | $26.31 |
| 2031-02-13 | $25.40 | $24.64 | $26.16 |
| 2031-02-14 | $25.49 | $24.73 | $26.26 |
| 2031-02-15 | $25.41 | $24.64 | $26.17 |
| 2031-02-16 | $25.27 | $24.51 | $26.02 |
| 2031-02-17 | $25.13 | $24.37 | $25.88 |
| 2031-02-18 | $25.00 | $24.25 | $25.75 |
| 2031-02-19 | $25.00 | $24.25 | $25.75 |
| 2031-02-20 | $24.91 | $24.16 | $25.66 |
| 2031-02-21 | $24.77 | $24.03 | $25.52 |
| 2031-02-22 | $24.63 | $23.90 | $25.37 |
| 2031-02-23 | $24.62 | $23.88 | $25.36 |
| 2031-02-24 | $24.54 | $23.81 | $25.28 |
| 2031-02-25 | $24.41 | $23.68 | $25.14 |
| 2031-02-26 | $24.50 | $23.76 | $25.23 |
| 2031-02-27 | $24.37 | $23.64 | $25.10 |
| 2031-02-28 | $24.33 | $23.60 | $25.06 |
| 2031 March | |||
| 2031-03-01 | $24.20 | $23.47 | $24.92 |
| 2031-03-02 | $24.29 | $23.56 | $25.02 |
| 2031-03-03 | $24.15 | $23.43 | $24.88 |
| 2031-03-04 | $24.25 | $23.52 | $24.97 |
| 2031-03-05 | $24.34 | $23.61 | $25.07 |
| 2031-03-06 | $24.20 | $23.48 | $24.93 |
| 2031-03-07 | $24.19 | $23.46 | $24.91 |
| 2031-03-08 | $24.05 | $23.33 | $24.77 |
| 2031-03-09 | $24.14 | $23.42 | $24.87 |
| 2031-03-10 | $24.06 | $23.34 | $24.78 |
| 2031-03-11 | $23.93 | $23.21 | $24.64 |
| 2031-03-12 | $23.79 | $23.08 | $24.51 |
| 2031-03-13 | $23.67 | $22.96 | $24.38 |
| 2031-03-14 | $23.67 | $22.96 | $24.38 |
| 2031-03-15 | $23.59 | $22.88 | $24.30 |
| 2031-03-16 | $23.46 | $22.75 | $24.16 |
| 2031-03-17 | $23.33 | $22.63 | $24.03 |
| 2031-03-18 | $23.31 | $22.61 | $24.01 |
| 2031-03-19 | $23.24 | $22.54 | $23.94 |
| 2031-03-20 | $23.11 | $22.42 | $23.81 |
| 2031-03-21 | $23.20 | $22.50 | $23.90 |
| 2031-03-22 | $23.07 | $22.38 | $23.77 |
| 2031-03-23 | $23.04 | $22.35 | $23.73 |
| 2031-03-24 | $22.92 | $22.23 | $23.60 |
| 2031-03-25 | $23.00 | $22.31 | $23.69 |
| 2031-03-26 | $22.87 | $22.19 | $23.56 |
| 2031-03-27 | $22.96 | $22.27 | $23.65 |
| 2031-03-28 | $23.05 | $22.36 | $23.74 |
| 2031-03-29 | $22.92 | $22.23 | $23.61 |
| 2031-03-30 | $22.90 | $22.22 | $23.59 |
| 2031-03-31 | $22.78 | $22.09 | $23.46 |
| 2031 April | |||
| 2031-04-01 | $22.86 | $22.18 | $23.55 |
| 2031-04-02 | $22.78 | $22.10 | $23.47 |
| 2031-04-03 | $22.66 | $21.98 | $23.34 |
| 2031-04-04 | $22.53 | $21.85 | $23.21 |
| 2031-04-05 | $22.42 | $21.75 | $23.09 |
| 2031-04-06 | $22.42 | $21.75 | $23.09 |
| 2031-04-07 | $22.34 | $21.67 | $23.01 |
| 2031-04-08 | $22.21 | $21.55 | $22.88 |
| 2031-04-09 | $22.09 | $21.43 | $22.75 |
| 2031-04-10 | $22.07 | $21.41 | $22.74 |
| 2031-04-11 | $22.01 | $21.35 | $22.67 |
| 2031-04-12 | $21.89 | $21.23 | $22.54 |
| 2031-04-13 | $21.97 | $21.31 | $22.63 |
| 2031-04-14 | $21.85 | $21.19 | $22.51 |
| 2031-04-15 | $21.82 | $21.17 | $22.48 |
| 2031-04-16 | $21.70 | $21.05 | $22.35 |
| 2031-04-17 | $21.78 | $21.13 | $22.43 |
| 2031-04-18 | $21.66 | $21.01 | $22.31 |
| 2031-04-19 | $21.74 | $21.09 | $22.39 |
| 2031-04-20 | $21.82 | $21.17 | $22.48 |
| 2031-04-21 | $21.70 | $21.05 | $22.35 |
| 2031-04-22 | $21.69 | $21.04 | $22.34 |
| 2031-04-23 | $21.57 | $20.92 | $22.21 |
| 2031-04-24 | $21.65 | $21.00 | $22.30 |
| 2031-04-25 | $21.57 | $20.93 | $22.22 |
| 2031-04-26 | $21.45 | $20.81 | $22.10 |
| 2031-04-27 | $21.34 | $20.70 | $21.98 |
| 2031-04-28 | $21.23 | $20.59 | $21.87 |
| 2031-04-29 | $21.23 | $20.59 | $21.87 |
| 2031-04-30 | $21.15 | $20.52 | $21.79 |
| 2031 May | |||
| 2031-05-01 | $21.04 | $20.40 | $21.67 |
| 2031-05-02 | $20.92 | $20.29 | $21.55 |
| 2031-05-03 | $20.90 | $20.28 | $21.53 |
| 2031-05-04 | $20.84 | $20.22 | $21.47 |
| 2031-05-05 | $20.73 | $20.10 | $21.35 |
| 2031-05-06 | $20.80 | $20.18 | $21.43 |
| 2031-05-07 | $20.69 | $20.07 | $21.31 |
| 2031-05-08 | $20.66 | $20.04 | $21.28 |
| 2031-05-09 | $20.55 | $19.93 | $21.16 |
| 2031-05-10 | $20.63 | $20.01 | $21.24 |
| 2031-05-11 | $20.51 | $19.90 | $21.13 |
| 2031-05-12 | $20.59 | $19.97 | $21.21 |
| 2031-05-13 | $20.67 | $20.05 | $21.29 |
| 2031-05-14 | $20.55 | $19.93 | $21.17 |
| 2031-05-15 | $20.54 | $19.92 | $21.15 |
| 2031-05-16 | $20.42 | $19.81 | $21.04 |
| 2031-05-17 | $20.50 | $19.89 | $21.12 |
| 2031-05-18 | $20.43 | $19.82 | $21.04 |
| 2031-05-19 | $20.32 | $19.71 | $20.93 |
| 2031-05-20 | $20.20 | $19.60 | $20.81 |
| 2031-05-21 | $20.10 | $19.50 | $20.71 |
| 2031-05-22 | $20.10 | $19.50 | $20.71 |
| 2031-05-23 | $20.03 | $19.43 | $20.63 |
| 2031-05-24 | $19.92 | $19.32 | $20.52 |
| 2031-05-25 | $19.81 | $19.21 | $20.40 |
| 2031-05-26 | $19.79 | $19.20 | $20.39 |
| 2031-05-27 | $19.74 | $19.14 | $20.33 |
| 2031-05-28 | $19.63 | $19.04 | $20.22 |
| 2031-05-29 | $19.70 | $19.11 | $20.29 |
| 2031-05-30 | $19.59 | $19.01 | $20.18 |
| 2031-05-31 | $19.57 | $18.98 | $20.15 |
| 2031 June | |||
| 2031-06-01 | $19.46 | $18.87 | $20.04 |
| 2031-06-02 | $19.53 | $18.95 | $20.12 |
| 2031-06-03 | $19.42 | $18.84 | $20.01 |
| 2031-06-04 | $19.50 | $18.91 | $20.08 |
| 2031-06-05 | $19.57 | $18.98 | $20.16 |
| 2031-06-06 | $19.46 | $18.88 | $20.05 |
| 2031-06-07 | $19.45 | $18.86 | $20.03 |
| 2031-06-08 | $19.34 | $18.76 | $19.92 |
| 2031-06-09 | $19.41 | $18.83 | $20.00 |
| 2031-06-10 | $19.35 | $18.77 | $19.93 |
| 2031-06-11 | $19.24 | $18.66 | $19.82 |
| 2031-06-12 | $19.13 | $18.56 | $19.71 |
| 2031-06-13 | $19.04 | $18.47 | $19.61 |
| 2031-06-14 | $19.04 | $18.47 | $19.61 |
| 2031-06-15 | $18.97 | $18.40 | $19.54 |
| 2031-06-16 | $18.86 | $18.30 | $19.43 |
| 2031-06-17 | $18.76 | $18.20 | $19.32 |
| 2031-06-18 | $18.74 | $18.18 | $19.31 |
| 2031-06-19 | $18.69 | $18.13 | $19.25 |
| 2031-06-20 | $18.59 | $18.03 | $19.14 |
| 2031-06-21 | $18.66 | $18.10 | $19.21 |
| 2031-06-22 | $18.55 | $18.00 | $19.11 |
| 2031-06-23 | $18.53 | $17.97 | $19.09 |
| 2031-06-24 | $18.43 | $17.87 | $18.98 |
| 2031-06-25 | $18.50 | $17.94 | $19.05 |
| 2031-06-26 | $18.39 | $17.84 | $18.94 |
| 2031-06-27 | $18.46 | $17.91 | $19.02 |
| 2031-06-28 | $18.53 | $17.98 | $19.09 |
| 2031-06-29 | $18.43 | $17.88 | $18.98 |
| 2031-06-30 | $18.42 | $17.86 | $18.97 |
| 2031 July | |||
| 2031-07-01 | $18.31 | $17.76 | $18.86 |
| 2031-07-02 | $18.38 | $17.83 | $18.93 |
| 2031-07-03 | $18.32 | $17.77 | $18.87 |
| 2031-07-04 | $18.22 | $17.67 | $18.76 |
| 2031-07-05 | $18.12 | $17.57 | $18.66 |
| 2031-07-06 | $18.03 | $17.49 | $18.57 |
| 2031-07-07 | $18.03 | $17.49 | $18.57 |
| 2031-07-08 | $17.96 | $17.42 | $18.50 |
| 2031-07-09 | $17.86 | $17.33 | $18.40 |
| 2031-07-10 | $17.76 | $17.23 | $18.30 |
| 2031-07-11 | $17.75 | $17.22 | $18.28 |
| 2031-07-12 | $17.70 | $17.17 | $18.23 |
| 2031-07-13 | $17.60 | $17.07 | $18.13 |
| 2031-07-14 | $17.67 | $17.14 | $18.20 |
| 2031-07-15 | $17.57 | $17.04 | $18.10 |
| 2031-07-16 | $17.55 | $17.02 | $18.07 |
| 2031-07-17 | $17.45 | $16.93 | $17.97 |
| 2031-07-18 | $17.51 | $16.99 | $18.04 |
| 2031-07-19 | $17.42 | $16.89 | $17.94 |
| 2031-07-20 | $17.48 | $16.96 | $18.01 |
| 2031-07-21 | $17.55 | $17.02 | $18.08 |
| 2031-07-22 | $17.45 | $16.93 | $17.97 |
| 2031-07-23 | $17.44 | $16.92 | $17.96 |
| 2031-07-24 | $17.34 | $16.82 | $17.86 |
| 2031-07-25 | $17.41 | $16.89 | $17.93 |
| 2031-07-26 | $17.35 | $16.83 | $17.87 |
| 2031-07-27 | $17.25 | $16.73 | $17.77 |
| 2031-07-28 | $17.16 | $16.64 | $17.67 |
| 2031-07-29 | $17.07 | $16.56 | $17.58 |
| 2031-07-30 | $17.07 | $16.56 | $17.58 |
| 2031-07-31 | $17.01 | $16.50 | $17.52 |
| 2031 August | |||
| 2031-08-01 | $16.91 | $16.41 | $17.42 |
| 2031-08-02 | $16.82 | $16.32 | $17.33 |
| 2031-08-03 | $16.81 | $16.30 | $17.31 |
| 2031-08-04 | $16.76 | $16.26 | $17.26 |
| 2031-08-05 | $16.67 | $16.17 | $17.17 |
| 2031-08-06 | $16.73 | $16.23 | $17.23 |
| 2031-08-07 | $16.64 | $16.14 | $17.14 |
| 2031-08-08 | $16.62 | $16.12 | $17.11 |
| 2031-08-09 | $16.52 | $16.03 | $17.02 |
| 2031-08-10 | $16.59 | $16.09 | $17.08 |
| 2031-08-11 | $16.49 | $16.00 | $16.99 |
| 2031-08-12 | $16.56 | $16.06 | $17.05 |
| 2031-08-13 | $16.62 | $16.12 | $17.12 |
| 2031-08-14 | $16.53 | $16.03 | $17.02 |
| 2031-08-15 | $16.51 | $16.02 | $17.01 |
| 2031-08-16 | $16.42 | $15.93 | $16.92 |
| 2031-08-17 | $16.48 | $15.99 | $16.98 |
| 2031-08-18 | $16.43 | $15.93 | $16.92 |
| 2031-08-19 | $16.34 | $15.85 | $16.83 |
| 2031-08-20 | $16.25 | $15.76 | $16.73 |
| 2031-08-21 | $16.16 | $15.68 | $16.65 |
| 2031-08-22 | $16.16 | $15.68 | $16.65 |
| 2031-08-23 | $16.11 | $15.62 | $16.59 |
| 2031-08-24 | $16.02 | $15.54 | $16.50 |
| 2031-08-25 | $15.93 | $15.45 | $16.41 |
| 2031-08-26 | $15.92 | $15.44 | $16.39 |
| 2031-08-27 | $15.87 | $15.39 | $16.35 |
| 2031-08-28 | $15.78 | $15.31 | $16.26 |
| 2031-08-29 | $15.84 | $15.37 | $16.32 |
| 2031-08-30 | $15.76 | $15.28 | $16.23 |
| 2031-08-31 | $15.73 | $15.26 | $16.21 |
| 2031 September | |||
| 2031-09-01 | $15.65 | $15.18 | $16.12 |
| 2031-09-02 | $15.71 | $15.23 | $16.18 |
| 2031-09-03 | $15.62 | $15.15 | $16.09 |
| 2031-09-04 | $15.68 | $15.21 | $16.15 |
| 2031-09-05 | $15.74 | $15.26 | $16.21 |
| 2031-09-06 | $15.65 | $15.18 | $16.12 |
| 2031-09-07 | $15.64 | $15.17 | $16.11 |
| 2031-09-08 | $15.55 | $15.08 | $16.02 |
| 2031-09-09 | $15.61 | $15.14 | $16.08 |
| 2031-09-10 | $15.56 | $15.09 | $16.02 |
| 2031-09-11 | $15.47 | $15.01 | $15.93 |
| 2031-09-12 | $15.38 | $14.92 | $15.85 |
| 2031-09-13 | $15.31 | $14.85 | $15.77 |
| 2031-09-14 | $15.31 | $14.85 | $15.77 |
| 2031-09-15 | $15.25 | $14.80 | $15.71 |
| 2031-09-16 | $15.17 | $14.71 | $15.62 |
| 2031-09-17 | $15.08 | $14.63 | $15.54 |
| 2031-09-18 | $15.07 | $14.62 | $15.52 |
| 2031-09-19 | $15.03 | $14.58 | $15.48 |
| 2031-09-20 | $14.94 | $14.50 | $15.39 |
| 2031-09-21 | $15.00 | $14.55 | $15.45 |
| 2031-09-22 | $14.92 | $14.47 | $15.37 |
| 2031-09-23 | $14.90 | $14.45 | $15.35 |
| 2031-09-24 | $14.82 | $14.37 | $15.26 |
| 2031-09-25 | $14.87 | $14.43 | $15.32 |