Current CENCOSUD price: $2,890.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,395.55 | $2,323.69 | $2,467.42 |
| 2026-01-02 | $2,380.26 | $2,308.85 | $2,451.66 |
| 2026-01-03 | $2,364.46 | $2,293.52 | $2,435.39 |
| 2026-01-04 | $2,377.04 | $2,305.73 | $2,448.35 |
| 2026-01-05 | $2,361.26 | $2,290.42 | $2,432.10 |
| 2026-01-06 | $2,345.59 | $2,275.22 | $2,415.95 |
| 2026-01-07 | $2,358.07 | $2,287.32 | $2,428.81 |
| 2026-01-08 | $2,370.61 | $2,299.49 | $2,441.73 |
| 2026-01-09 | $2,376.41 | $2,305.12 | $2,447.70 |
| 2026-01-10 | $2,360.64 | $2,289.82 | $2,431.46 |
| 2026-01-11 | $2,366.44 | $2,295.44 | $2,437.43 |
| 2026-01-12 | $2,370.30 | $2,299.20 | $2,441.41 |
| 2026-01-13 | $2,370.23 | $2,299.12 | $2,441.33 |
| 2026-01-14 | $2,374.94 | $2,303.70 | $2,446.19 |
| 2026-01-15 | $2,370.23 | $2,299.12 | $2,441.33 |
| 2026-01-16 | $2,354.49 | $2,283.86 | $2,425.13 |
| 2026-01-17 | $2,349.82 | $2,279.32 | $2,420.31 |
| 2026-01-18 | $2,334.22 | $2,264.19 | $2,404.25 |
| 2026-01-19 | $2,318.73 | $2,249.17 | $2,388.29 |
| 2026-01-20 | $2,303.34 | $2,234.24 | $2,372.44 |
| 2026-01-21 | $2,289.52 | $2,220.83 | $2,358.20 |
| 2026-01-22 | $2,301.70 | $2,232.65 | $2,370.75 |
| 2026-01-23 | $2,287.00 | $2,218.39 | $2,355.61 |
| 2026-01-24 | $2,271.82 | $2,203.67 | $2,339.97 |
| 2026-01-25 | $2,283.91 | $2,215.39 | $2,352.42 |
| 2026-01-26 | $2,268.75 | $2,200.69 | $2,336.81 |
| 2026-01-27 | $2,253.69 | $2,186.08 | $2,321.30 |
| 2026-01-28 | $2,265.68 | $2,197.71 | $2,333.65 |
| 2026-01-29 | $2,277.73 | $2,209.40 | $2,346.07 |
| 2026-01-30 | $2,283.31 | $2,214.81 | $2,351.80 |
| 2026-01-31 | $2,268.15 | $2,200.11 | $2,336.19 |
| 2026 February | |||
| 2026-02-01 | $2,273.72 | $2,205.51 | $2,341.93 |
| 2026-02-02 | $2,277.44 | $2,209.11 | $2,345.76 |
| 2026-02-03 | $2,277.36 | $2,209.04 | $2,345.68 |
| 2026-02-04 | $2,281.90 | $2,213.44 | $2,350.35 |
| 2026-02-05 | $2,277.36 | $2,209.04 | $2,345.68 |
| 2026-02-06 | $2,262.25 | $2,194.38 | $2,330.11 |
| 2026-02-07 | $2,257.75 | $2,190.02 | $2,325.49 |
| 2026-02-08 | $2,242.77 | $2,175.49 | $2,310.05 |
| 2026-02-09 | $2,227.88 | $2,161.05 | $2,294.72 |
| 2026-02-10 | $2,213.09 | $2,146.70 | $2,279.49 |
| 2026-02-11 | $2,199.82 | $2,133.82 | $2,265.81 |
| 2026-02-12 | $2,211.52 | $2,145.17 | $2,277.87 |
| 2026-02-13 | $2,197.40 | $2,131.48 | $2,263.32 |
| 2026-02-14 | $2,182.81 | $2,117.33 | $2,248.30 |
| 2026-02-15 | $2,194.43 | $2,128.59 | $2,260.26 |
| 2026-02-16 | $2,179.86 | $2,114.46 | $2,245.26 |
| 2026-02-17 | $2,165.39 | $2,100.43 | $2,230.35 |
| 2026-02-18 | $2,176.91 | $2,111.60 | $2,242.22 |
| 2026-02-19 | $2,188.49 | $2,122.84 | $2,254.15 |
| 2026-02-20 | $2,193.85 | $2,128.03 | $2,259.66 |
| 2026-02-21 | $2,179.29 | $2,113.91 | $2,244.66 |
| 2026-02-22 | $2,184.64 | $2,119.10 | $2,250.18 |
| 2026-02-23 | $2,188.21 | $2,122.56 | $2,253.86 |
| 2026-02-24 | $2,188.14 | $2,122.49 | $2,253.78 |
| 2026-02-25 | $2,192.49 | $2,126.72 | $2,258.27 |
| 2026-02-26 | $2,188.14 | $2,122.49 | $2,253.78 |
| 2026-02-27 | $2,173.61 | $2,108.41 | $2,238.82 |
| 2026-02-28 | $2,169.30 | $2,104.22 | $2,234.38 |
| 2026 March | |||
| 2026-03-01 | $2,154.90 | $2,090.25 | $2,219.55 |
| 2026-03-02 | $2,140.60 | $2,076.38 | $2,204.81 |
| 2026-03-03 | $2,126.39 | $2,062.60 | $2,190.18 |
| 2026-03-04 | $2,113.63 | $2,050.22 | $2,177.04 |
| 2026-03-05 | $2,124.87 | $2,061.13 | $2,188.62 |
| 2026-03-06 | $2,111.31 | $2,047.97 | $2,174.64 |
| 2026-03-07 | $2,097.29 | $2,034.37 | $2,160.21 |
| 2026-03-08 | $2,108.45 | $2,045.20 | $2,171.70 |
| 2026-03-09 | $2,094.46 | $2,031.62 | $2,157.29 |
| 2026-03-10 | $2,080.55 | $2,018.14 | $2,142.97 |
| 2026-03-11 | $2,091.62 | $2,028.87 | $2,154.37 |
| 2026-03-12 | $2,102.75 | $2,039.67 | $2,165.83 |
| 2026-03-13 | $2,107.89 | $2,044.66 | $2,171.13 |
| 2026-03-14 | $2,093.90 | $2,031.09 | $2,156.72 |
| 2026-03-15 | $2,099.05 | $2,036.08 | $2,162.02 |
| 2026-03-16 | $2,102.48 | $2,039.40 | $2,165.55 |
| 2026-03-17 | $2,102.41 | $2,039.34 | $2,165.48 |
| 2026-03-18 | $2,106.59 | $2,043.40 | $2,169.79 |
| 2026-03-19 | $2,102.41 | $2,039.34 | $2,165.48 |
| 2026-03-20 | $2,088.45 | $2,025.80 | $2,151.11 |
| 2026-03-21 | $2,084.31 | $2,021.78 | $2,146.84 |
| 2026-03-22 | $2,070.47 | $2,008.36 | $2,132.59 |
| 2026-03-23 | $2,056.73 | $1,995.03 | $2,118.43 |
| 2026-03-24 | $2,043.08 | $1,981.78 | $2,104.37 |
| 2026-03-25 | $2,030.82 | $1,969.89 | $2,091.74 |
| 2026-03-26 | $2,041.62 | $1,980.38 | $2,102.87 |
| 2026-03-27 | $2,028.59 | $1,967.73 | $2,089.44 |
| 2026-03-28 | $2,015.12 | $1,954.67 | $2,075.58 |
| 2026-03-29 | $2,025.84 | $1,965.07 | $2,086.62 |
| 2026-03-30 | $2,012.40 | $1,952.02 | $2,072.77 |
| 2026-03-31 | $1,999.04 | $1,939.07 | $2,059.01 |
| 2026 April | |||
| 2026-04-01 | $2,009.67 | $1,949.38 | $2,069.96 |
| 2026-04-02 | $2,020.37 | $1,959.76 | $2,080.98 |
| 2026-04-03 | $2,025.31 | $1,964.55 | $2,086.07 |
| 2026-04-04 | $2,011.87 | $1,951.51 | $2,072.22 |
| 2026-04-05 | $2,016.81 | $1,956.30 | $2,077.31 |
| 2026-04-06 | $2,020.10 | $1,959.50 | $2,080.71 |
| 2026-04-07 | $2,020.04 | $1,959.44 | $2,080.64 |
| 2026-04-08 | $2,024.06 | $1,963.34 | $2,084.78 |
| 2026-04-09 | $2,020.04 | $1,959.44 | $2,080.64 |
| 2026-04-10 | $2,006.63 | $1,946.43 | $2,066.83 |
| 2026-04-11 | $2,002.64 | $1,942.57 | $2,062.72 |
| 2026-04-12 | $1,989.35 | $1,929.67 | $2,049.03 |
| 2026-04-13 | $1,976.15 | $1,916.86 | $2,035.43 |
| 2026-04-14 | $1,963.03 | $1,904.14 | $2,021.92 |
| 2026-04-15 | $1,951.25 | $1,892.72 | $2,009.79 |
| 2026-04-16 | $1,961.63 | $1,902.79 | $2,020.48 |
| 2026-04-17 | $1,949.11 | $1,890.63 | $2,007.58 |
| 2026-04-18 | $1,936.17 | $1,878.09 | $1,994.26 |
| 2026-04-19 | $1,946.47 | $1,888.08 | $2,004.87 |
| 2026-04-20 | $1,933.55 | $1,875.55 | $1,991.56 |
| 2026-04-21 | $1,920.72 | $1,863.10 | $1,978.34 |
| 2026-04-22 | $1,930.94 | $1,873.01 | $1,988.87 |
| 2026-04-23 | $1,941.21 | $1,882.97 | $1,999.45 |
| 2026-04-24 | $1,945.96 | $1,887.58 | $2,004.34 |
| 2026-04-25 | $1,933.04 | $1,875.05 | $1,991.03 |
| 2026-04-26 | $1,937.79 | $1,879.66 | $1,995.93 |
| 2026-04-27 | $1,940.96 | $1,882.73 | $1,999.19 |
| 2026-04-28 | $1,940.89 | $1,882.67 | $1,999.12 |
| 2026-04-29 | $1,944.76 | $1,886.42 | $2,003.10 |
| 2026-04-30 | $1,940.89 | $1,882.67 | $1,999.12 |
| 2026 May | |||
| 2026-05-01 | $1,928.01 | $1,870.17 | $1,985.85 |
| 2026-05-02 | $1,924.18 | $1,866.46 | $1,981.91 |
| 2026-05-03 | $1,911.41 | $1,854.07 | $1,968.75 |
| 2026-05-04 | $1,898.72 | $1,841.76 | $1,955.69 |
| 2026-05-05 | $1,886.12 | $1,829.54 | $1,942.70 |
| 2026-05-06 | $1,874.80 | $1,818.56 | $1,931.05 |
| 2026-05-07 | $1,884.78 | $1,828.24 | $1,941.32 |
| 2026-05-08 | $1,872.74 | $1,816.56 | $1,928.93 |
| 2026-05-09 | $1,860.31 | $1,804.50 | $1,916.12 |
| 2026-05-10 | $1,870.21 | $1,814.10 | $1,926.32 |
| 2026-05-11 | $1,857.80 | $1,802.06 | $1,913.53 |
| 2026-05-12 | $1,845.47 | $1,790.10 | $1,900.83 |
| 2026-05-13 | $1,855.28 | $1,799.63 | $1,910.94 |
| 2026-05-14 | $1,865.16 | $1,809.20 | $1,921.11 |
| 2026-05-15 | $1,869.72 | $1,813.63 | $1,925.81 |
| 2026-05-16 | $1,857.31 | $1,801.59 | $1,913.03 |
| 2026-05-17 | $1,861.87 | $1,806.01 | $1,917.73 |
| 2026-05-18 | $1,864.91 | $1,808.97 | $1,920.86 |
| 2026-05-19 | $1,864.85 | $1,808.91 | $1,920.80 |
| 2026-05-20 | $1,868.56 | $1,812.51 | $1,924.62 |
| 2026-05-21 | $1,864.85 | $1,808.91 | $1,920.80 |
| 2026-05-22 | $1,852.47 | $1,796.90 | $1,908.05 |
| 2026-05-23 | $1,848.80 | $1,793.33 | $1,904.26 |
| 2026-05-24 | $1,836.52 | $1,781.43 | $1,891.62 |
| 2026-05-25 | $1,824.33 | $1,769.60 | $1,879.06 |
| 2026-05-26 | $1,812.22 | $1,757.86 | $1,866.59 |
| 2026-05-27 | $1,801.35 | $1,747.31 | $1,855.39 |
| 2026-05-28 | $1,810.94 | $1,756.61 | $1,865.26 |
| 2026-05-29 | $1,799.37 | $1,745.39 | $1,853.35 |
| 2026-05-30 | $1,787.43 | $1,733.80 | $1,841.05 |
| 2026-05-31 | $1,796.94 | $1,743.03 | $1,850.85 |
| 2026 June | |||
| 2026-06-01 | $1,785.01 | $1,731.46 | $1,838.56 |
| 2026-06-02 | $1,773.16 | $1,719.97 | $1,826.36 |
| 2026-06-03 | $1,782.60 | $1,729.12 | $1,836.07 |
| 2026-06-04 | $1,792.08 | $1,738.32 | $1,845.84 |
| 2026-06-05 | $1,796.46 | $1,742.57 | $1,850.36 |
| 2026-06-06 | $1,784.54 | $1,731.00 | $1,838.08 |
| 2026-06-07 | $1,788.92 | $1,735.26 | $1,842.59 |
| 2026-06-08 | $1,791.85 | $1,738.09 | $1,845.60 |
| 2026-06-09 | $1,791.79 | $1,738.04 | $1,845.54 |
| 2026-06-10 | $1,795.36 | $1,741.49 | $1,849.22 |
| 2026-06-11 | $1,791.79 | $1,738.04 | $1,845.54 |
| 2026-06-12 | $1,779.90 | $1,726.50 | $1,833.29 |
| 2026-06-13 | $1,776.36 | $1,723.07 | $1,829.65 |
| 2026-06-14 | $1,764.57 | $1,711.63 | $1,817.51 |
| 2026-06-15 | $1,752.86 | $1,700.27 | $1,805.44 |
| 2026-06-16 | $1,741.22 | $1,688.99 | $1,793.46 |
| 2026-06-17 | $1,730.78 | $1,678.85 | $1,782.70 |
| 2026-06-18 | $1,739.98 | $1,687.79 | $1,792.18 |
| 2026-06-19 | $1,728.87 | $1,677.01 | $1,780.74 |
| 2026-06-20 | $1,717.40 | $1,665.88 | $1,768.92 |
| 2026-06-21 | $1,726.54 | $1,674.74 | $1,778.33 |
| 2026-06-22 | $1,715.08 | $1,663.62 | $1,766.53 |
| 2026-06-23 | $1,703.69 | $1,652.58 | $1,754.80 |
| 2026-06-24 | $1,712.76 | $1,661.37 | $1,764.14 |
| 2026-06-25 | $1,721.87 | $1,670.21 | $1,773.52 |
| 2026-06-26 | $1,726.08 | $1,674.30 | $1,777.86 |
| 2026-06-27 | $1,714.62 | $1,663.18 | $1,766.06 |
| 2026-06-28 | $1,718.84 | $1,667.27 | $1,770.40 |
| 2026-06-29 | $1,721.64 | $1,669.99 | $1,773.29 |
| 2026-06-30 | $1,721.59 | $1,669.94 | $1,773.24 |
| 2026 July | |||
| 2026-07-01 | $1,725.01 | $1,673.26 | $1,776.76 |
| 2026-07-02 | $1,721.59 | $1,669.94 | $1,773.24 |
| 2026-07-03 | $1,710.16 | $1,658.86 | $1,761.47 |
| 2026-07-04 | $1,706.76 | $1,655.56 | $1,757.97 |
| 2026-07-05 | $1,695.44 | $1,644.57 | $1,746.30 |
| 2026-07-06 | $1,684.18 | $1,633.66 | $1,734.71 |
| 2026-07-07 | $1,673.00 | $1,622.81 | $1,723.19 |
| 2026-07-08 | $1,662.97 | $1,613.08 | $1,712.85 |
| 2026-07-09 | $1,671.81 | $1,621.66 | $1,721.97 |
| 2026-07-10 | $1,661.14 | $1,611.30 | $1,710.97 |
| 2026-07-11 | $1,650.11 | $1,600.61 | $1,699.61 |
| 2026-07-12 | $1,658.89 | $1,609.12 | $1,708.66 |
| 2026-07-13 | $1,647.88 | $1,598.44 | $1,697.32 |
| 2026-07-14 | $1,636.94 | $1,587.83 | $1,686.05 |
| 2026-07-15 | $1,645.65 | $1,596.28 | $1,695.02 |
| 2026-07-16 | $1,654.41 | $1,604.77 | $1,704.04 |
| 2026-07-17 | $1,658.45 | $1,608.70 | $1,708.21 |
| 2026-07-18 | $1,647.45 | $1,598.02 | $1,696.87 |
| 2026-07-19 | $1,651.49 | $1,601.95 | $1,701.04 |
| 2026-07-20 | $1,654.19 | $1,604.57 | $1,703.82 |
| 2026-07-21 | $1,654.14 | $1,604.51 | $1,703.76 |
| 2026-07-22 | $1,657.43 | $1,607.71 | $1,707.15 |
| 2026-07-23 | $1,654.14 | $1,604.51 | $1,703.76 |
| 2026-07-24 | $1,643.16 | $1,593.86 | $1,692.45 |
| 2026-07-25 | $1,639.89 | $1,590.70 | $1,689.09 |
| 2026-07-26 | $1,629.01 | $1,580.14 | $1,677.88 |
| 2026-07-27 | $1,618.20 | $1,569.65 | $1,666.74 |
| 2026-07-28 | $1,607.46 | $1,559.23 | $1,655.68 |
| 2026-07-29 | $1,597.81 | $1,549.88 | $1,645.75 |
| 2026-07-30 | $1,606.31 | $1,558.12 | $1,654.50 |
| 2026-07-31 | $1,596.06 | $1,548.17 | $1,643.94 |
| 2026 August | |||
| 2026-08-01 | $1,585.46 | $1,537.90 | $1,633.03 |
| 2026-08-02 | $1,593.90 | $1,546.08 | $1,641.71 |
| 2026-08-03 | $1,583.32 | $1,535.82 | $1,630.82 |
| 2026-08-04 | $1,572.81 | $1,525.62 | $1,619.99 |
| 2026-08-05 | $1,581.18 | $1,533.74 | $1,628.61 |
| 2026-08-06 | $1,589.59 | $1,541.90 | $1,637.28 |
| 2026-08-07 | $1,593.48 | $1,545.67 | $1,641.28 |
| 2026-08-08 | $1,582.90 | $1,535.41 | $1,630.39 |
| 2026-08-09 | $1,586.79 | $1,539.19 | $1,634.39 |
| 2026-08-10 | $1,589.38 | $1,541.70 | $1,637.06 |
| 2026-08-11 | $1,589.33 | $1,541.65 | $1,637.01 |
| 2026-08-12 | $1,592.49 | $1,544.72 | $1,640.27 |
| 2026-08-13 | $1,589.33 | $1,541.65 | $1,637.01 |
| 2026-08-14 | $1,578.78 | $1,531.42 | $1,626.14 |
| 2026-08-15 | $1,575.65 | $1,528.38 | $1,622.91 |
| 2026-08-16 | $1,565.19 | $1,518.23 | $1,612.14 |
| 2026-08-17 | $1,554.80 | $1,508.15 | $1,601.44 |
| 2026-08-18 | $1,544.48 | $1,498.14 | $1,590.81 |
| 2026-08-19 | $1,535.21 | $1,489.15 | $1,581.27 |
| 2026-08-20 | $1,543.38 | $1,497.08 | $1,589.68 |
| 2026-08-21 | $1,533.52 | $1,487.52 | $1,579.53 |
| 2026-08-22 | $1,523.34 | $1,477.64 | $1,569.04 |
| 2026-08-23 | $1,531.45 | $1,485.51 | $1,577.39 |
| 2026-08-24 | $1,521.28 | $1,475.65 | $1,566.92 |
| 2026-08-25 | $1,511.19 | $1,465.85 | $1,556.52 |
| 2026-08-26 | $1,519.23 | $1,473.65 | $1,564.80 |
| 2026-08-27 | $1,527.31 | $1,481.49 | $1,573.13 |
| 2026-08-28 | $1,531.05 | $1,485.11 | $1,576.98 |
| 2026-08-29 | $1,520.88 | $1,475.26 | $1,566.51 |
| 2026-08-30 | $1,524.62 | $1,478.88 | $1,570.36 |
| 2026-08-31 | $1,527.11 | $1,481.30 | $1,572.92 |
| 2026 September | |||
| 2026-09-01 | $1,527.06 | $1,481.25 | $1,572.87 |
| 2026-09-02 | $1,530.10 | $1,484.20 | $1,576.00 |
| 2026-09-03 | $1,527.06 | $1,481.25 | $1,572.87 |
| 2026-09-04 | $1,516.93 | $1,471.42 | $1,562.43 |
| 2026-09-05 | $1,513.91 | $1,468.50 | $1,559.33 |
| 2026-09-06 | $1,503.86 | $1,458.75 | $1,548.98 |
| 2026-09-07 | $1,493.88 | $1,449.07 | $1,538.70 |
| 2026-09-08 | $1,483.97 | $1,439.45 | $1,528.49 |
| 2026-09-09 | $1,475.06 | $1,430.81 | $1,519.31 |
| 2026-09-10 | $1,482.91 | $1,438.42 | $1,527.40 |
| 2026-09-11 | $1,473.44 | $1,429.24 | $1,517.64 |
| 2026-09-12 | $1,463.66 | $1,419.75 | $1,507.57 |
| 2026-09-13 | $1,471.45 | $1,427.31 | $1,515.59 |
| 2026-09-14 | $1,461.68 | $1,417.83 | $1,505.53 |
| 2026-09-15 | $1,451.98 | $1,408.42 | $1,495.54 |
| 2026-09-16 | $1,459.70 | $1,415.91 | $1,503.50 |
| 2026-09-17 | $1,467.47 | $1,423.45 | $1,511.50 |
| 2026-09-18 | $1,471.06 | $1,426.93 | $1,515.19 |
| 2026-09-19 | $1,461.30 | $1,417.46 | $1,505.14 |
| 2026-09-20 | $1,464.89 | $1,420.94 | $1,508.83 |
| 2026-09-21 | $1,467.28 | $1,423.26 | $1,511.30 |
| 2026-09-22 | $1,467.23 | $1,423.22 | $1,511.25 |
| 2026-09-23 | $1,470.15 | $1,426.05 | $1,514.26 |
| 2026-09-24 | $1,467.23 | $1,423.22 | $1,511.25 |
| 2026-09-25 | $1,457.49 | $1,413.77 | $1,501.22 |