Current ENTEL price: $3,301.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,373.89 | $3,272.68 | $3,475.11 |
| 2026-01-02 | $3,403.27 | $3,301.17 | $3,505.37 |
| 2026-01-03 | $3,376.11 | $3,274.83 | $3,477.39 |
| 2026-01-04 | $3,384.85 | $3,283.30 | $3,486.39 |
| 2026-01-05 | $3,414.32 | $3,311.89 | $3,516.75 |
| 2026-01-06 | $3,387.07 | $3,285.46 | $3,488.68 |
| 2026-01-07 | $3,360.04 | $3,259.24 | $3,460.84 |
| 2026-01-08 | $3,355.00 | $3,254.35 | $3,455.65 |
| 2026-01-09 | $3,384.21 | $3,282.68 | $3,485.73 |
| 2026-01-10 | $3,357.20 | $3,256.49 | $3,457.92 |
| 2026-01-11 | $3,385.50 | $3,283.94 | $3,487.07 |
| 2026-01-12 | $3,361.83 | $3,260.98 | $3,462.69 |
| 2026-01-13 | $3,391.10 | $3,289.37 | $3,492.84 |
| 2026-01-14 | $3,420.63 | $3,318.01 | $3,523.25 |
| 2026-01-15 | $3,396.43 | $3,294.53 | $3,498.32 |
| 2026-01-16 | $3,369.32 | $3,268.24 | $3,470.40 |
| 2026-01-17 | $3,385.78 | $3,284.20 | $3,487.35 |
| 2026-01-18 | $3,358.76 | $3,258.00 | $3,459.52 |
| 2026-01-19 | $3,358.86 | $3,258.09 | $3,459.62 |
| 2026-01-20 | $3,350.78 | $3,250.26 | $3,451.31 |
| 2026-01-21 | $3,350.78 | $3,250.26 | $3,451.31 |
| 2026-01-22 | $3,379.96 | $3,278.56 | $3,481.36 |
| 2026-01-23 | $3,409.39 | $3,307.11 | $3,511.67 |
| 2026-01-24 | $3,382.18 | $3,280.71 | $3,483.65 |
| 2026-01-25 | $3,390.93 | $3,289.21 | $3,492.66 |
| 2026-01-26 | $3,420.46 | $3,317.84 | $3,523.07 |
| 2026-01-27 | $3,393.16 | $3,291.37 | $3,494.96 |
| 2026-01-28 | $3,366.08 | $3,265.10 | $3,467.07 |
| 2026-01-29 | $3,361.03 | $3,260.20 | $3,461.86 |
| 2026-01-30 | $3,390.29 | $3,288.58 | $3,492.00 |
| 2026-01-31 | $3,363.24 | $3,262.34 | $3,464.14 |
| 2026 February | |||
| 2026-02-01 | $3,391.59 | $3,289.84 | $3,493.34 |
| 2026-02-02 | $3,367.88 | $3,266.84 | $3,468.91 |
| 2026-02-03 | $3,397.20 | $3,295.28 | $3,499.12 |
| 2026-02-04 | $3,426.78 | $3,323.97 | $3,529.58 |
| 2026-02-05 | $3,402.53 | $3,300.46 | $3,504.61 |
| 2026-02-06 | $3,375.38 | $3,274.12 | $3,476.64 |
| 2026-02-07 | $3,391.86 | $3,290.11 | $3,493.62 |
| 2026-02-08 | $3,364.80 | $3,263.85 | $3,465.74 |
| 2026-02-09 | $3,364.90 | $3,263.95 | $3,465.84 |
| 2026-02-10 | $3,356.81 | $3,256.10 | $3,457.51 |
| 2026-02-11 | $3,356.81 | $3,256.10 | $3,457.51 |
| 2026-02-12 | $3,386.04 | $3,284.45 | $3,487.62 |
| 2026-02-13 | $3,415.52 | $3,313.05 | $3,517.98 |
| 2026-02-14 | $3,388.26 | $3,286.61 | $3,489.91 |
| 2026-02-15 | $3,397.03 | $3,295.12 | $3,498.94 |
| 2026-02-16 | $3,426.61 | $3,323.81 | $3,529.40 |
| 2026-02-17 | $3,399.26 | $3,297.28 | $3,501.24 |
| 2026-02-18 | $3,372.14 | $3,270.97 | $3,473.30 |
| 2026-02-19 | $3,367.07 | $3,266.06 | $3,468.08 |
| 2026-02-20 | $3,396.39 | $3,294.50 | $3,498.28 |
| 2026-02-21 | $3,369.29 | $3,268.21 | $3,470.36 |
| 2026-02-22 | $3,397.69 | $3,295.75 | $3,499.62 |
| 2026-02-23 | $3,373.93 | $3,272.71 | $3,475.15 |
| 2026-02-24 | $3,403.31 | $3,301.21 | $3,505.41 |
| 2026-02-25 | $3,432.94 | $3,329.95 | $3,535.93 |
| 2026-02-26 | $3,408.65 | $3,306.39 | $3,510.91 |
| 2026-02-27 | $3,381.45 | $3,280.00 | $3,482.89 |
| 2026-02-28 | $3,397.96 | $3,296.02 | $3,499.90 |
| 2026 March | |||
| 2026-03-01 | $3,370.85 | $3,269.72 | $3,471.97 |
| 2026-03-02 | $3,370.95 | $3,269.82 | $3,472.08 |
| 2026-03-03 | $3,362.84 | $3,261.96 | $3,463.73 |
| 2026-03-04 | $3,362.84 | $3,261.96 | $3,463.73 |
| 2026-03-05 | $3,392.12 | $3,290.36 | $3,493.89 |
| 2026-03-06 | $3,421.66 | $3,319.01 | $3,524.31 |
| 2026-03-07 | $3,394.35 | $3,292.52 | $3,496.18 |
| 2026-03-08 | $3,403.14 | $3,301.04 | $3,505.23 |
| 2026-03-09 | $3,432.77 | $3,329.78 | $3,535.75 |
| 2026-03-10 | $3,405.37 | $3,303.21 | $3,507.53 |
| 2026-03-11 | $3,378.20 | $3,276.85 | $3,479.54 |
| 2026-03-12 | $3,373.13 | $3,271.93 | $3,474.32 |
| 2026-03-13 | $3,402.49 | $3,300.42 | $3,504.57 |
| 2026-03-14 | $3,375.34 | $3,274.08 | $3,476.60 |
| 2026-03-15 | $3,403.79 | $3,301.68 | $3,505.91 |
| 2026-03-16 | $3,380.00 | $3,278.60 | $3,481.40 |
| 2026-03-17 | $3,409.43 | $3,307.14 | $3,511.71 |
| 2026-03-18 | $3,439.11 | $3,335.94 | $3,542.28 |
| 2026-03-19 | $3,414.78 | $3,312.33 | $3,517.22 |
| 2026-03-20 | $3,387.53 | $3,285.90 | $3,489.15 |
| 2026-03-21 | $3,404.07 | $3,301.95 | $3,506.19 |
| 2026-03-22 | $3,376.91 | $3,275.60 | $3,478.21 |
| 2026-03-23 | $3,377.01 | $3,275.70 | $3,478.32 |
| 2026-03-24 | $3,368.89 | $3,267.82 | $3,469.96 |
| 2026-03-25 | $3,368.89 | $3,267.82 | $3,469.96 |
| 2026-03-26 | $3,398.22 | $3,296.28 | $3,500.17 |
| 2026-03-27 | $3,427.81 | $3,324.97 | $3,530.64 |
| 2026-03-28 | $3,400.46 | $3,298.44 | $3,502.47 |
| 2026-03-29 | $3,409.26 | $3,306.98 | $3,511.53 |
| 2026-03-30 | $3,438.94 | $3,335.77 | $3,542.11 |
| 2026-03-31 | $3,411.50 | $3,309.15 | $3,513.84 |
| 2026 April | |||
| 2026-04-01 | $3,384.27 | $3,282.74 | $3,485.80 |
| 2026-04-02 | $3,379.19 | $3,277.81 | $3,480.57 |
| 2026-04-03 | $3,408.61 | $3,306.35 | $3,510.87 |
| 2026-04-04 | $3,381.41 | $3,279.97 | $3,482.85 |
| 2026-04-05 | $3,409.91 | $3,307.62 | $3,512.21 |
| 2026-04-06 | $3,386.08 | $3,284.49 | $3,487.66 |
| 2026-04-07 | $3,415.56 | $3,313.09 | $3,518.02 |
| 2026-04-08 | $3,445.29 | $3,341.94 | $3,548.65 |
| 2026-04-09 | $3,420.92 | $3,318.29 | $3,523.54 |
| 2026-04-10 | $3,393.62 | $3,291.81 | $3,495.43 |
| 2026-04-11 | $3,410.19 | $3,307.89 | $3,512.50 |
| 2026-04-12 | $3,382.98 | $3,281.49 | $3,484.47 |
| 2026-04-13 | $3,383.08 | $3,281.59 | $3,484.57 |
| 2026-04-14 | $3,374.95 | $3,273.70 | $3,476.20 |
| 2026-04-15 | $3,374.95 | $3,273.70 | $3,476.20 |
| 2026-04-16 | $3,404.33 | $3,302.20 | $3,506.46 |
| 2026-04-17 | $3,433.97 | $3,330.95 | $3,536.99 |
| 2026-04-18 | $3,406.57 | $3,304.37 | $3,508.77 |
| 2026-04-19 | $3,415.39 | $3,312.92 | $3,517.85 |
| 2026-04-20 | $3,445.12 | $3,341.77 | $3,548.48 |
| 2026-04-21 | $3,417.63 | $3,315.10 | $3,520.16 |
| 2026-04-22 | $3,390.36 | $3,288.65 | $3,492.07 |
| 2026-04-23 | $3,385.27 | $3,283.71 | $3,486.82 |
| 2026-04-24 | $3,414.74 | $3,312.30 | $3,517.18 |
| 2026-04-25 | $3,387.49 | $3,285.87 | $3,489.12 |
| 2026-04-26 | $3,416.04 | $3,313.56 | $3,518.53 |
| 2026-04-27 | $3,392.16 | $3,290.40 | $3,493.93 |
| 2026-04-28 | $3,421.70 | $3,319.05 | $3,524.35 |
| 2026-04-29 | $3,451.49 | $3,347.94 | $3,555.03 |
| 2026-04-30 | $3,427.07 | $3,324.26 | $3,529.88 |
| 2026 May | |||
| 2026-05-01 | $3,399.72 | $3,297.73 | $3,501.71 |
| 2026-05-02 | $3,416.32 | $3,313.83 | $3,518.81 |
| 2026-05-03 | $3,389.06 | $3,287.39 | $3,490.73 |
| 2026-05-04 | $3,389.16 | $3,287.49 | $3,490.84 |
| 2026-05-05 | $3,381.02 | $3,279.58 | $3,482.45 |
| 2026-05-06 | $3,381.02 | $3,279.58 | $3,482.45 |
| 2026-05-07 | $3,410.45 | $3,308.14 | $3,512.77 |
| 2026-05-08 | $3,440.15 | $3,336.94 | $3,543.35 |
| 2026-05-09 | $3,412.69 | $3,310.31 | $3,515.07 |
| 2026-05-10 | $3,421.53 | $3,318.88 | $3,524.17 |
| 2026-05-11 | $3,451.32 | $3,347.78 | $3,554.86 |
| 2026-05-12 | $3,423.77 | $3,321.06 | $3,526.49 |
| 2026-05-13 | $3,396.45 | $3,294.56 | $3,498.35 |
| 2026-05-14 | $3,391.35 | $3,289.61 | $3,493.09 |
| 2026-05-15 | $3,420.88 | $3,318.25 | $3,523.51 |
| 2026-05-16 | $3,393.58 | $3,291.77 | $3,495.39 |
| 2026-05-17 | $3,422.19 | $3,319.52 | $3,524.85 |
| 2026-05-18 | $3,398.26 | $3,296.31 | $3,500.21 |
| 2026-05-19 | $3,427.85 | $3,325.01 | $3,530.68 |
| 2026-05-20 | $3,457.69 | $3,353.96 | $3,561.43 |
| 2026-05-21 | $3,433.23 | $3,330.23 | $3,536.23 |
| 2026-05-22 | $3,405.83 | $3,303.66 | $3,508.01 |
| 2026-05-23 | $3,422.46 | $3,319.79 | $3,525.14 |
| 2026-05-24 | $3,395.15 | $3,293.30 | $3,497.01 |
| 2026-05-25 | $3,395.26 | $3,293.40 | $3,497.11 |
| 2026-05-26 | $3,387.09 | $3,285.48 | $3,488.71 |
| 2026-05-27 | $3,387.09 | $3,285.48 | $3,488.71 |
| 2026-05-28 | $3,416.58 | $3,314.09 | $3,519.08 |
| 2026-05-29 | $3,446.33 | $3,342.94 | $3,549.72 |
| 2026-05-30 | $3,418.83 | $3,316.26 | $3,521.39 |
| 2026-05-31 | $3,427.68 | $3,324.85 | $3,530.51 |
| 2026 June | |||
| 2026-06-01 | $3,457.52 | $3,353.80 | $3,561.25 |
| 2026-06-02 | $3,429.93 | $3,327.03 | $3,532.83 |
| 2026-06-03 | $3,402.56 | $3,300.48 | $3,504.64 |
| 2026-06-04 | $3,397.45 | $3,295.53 | $3,499.37 |
| 2026-06-05 | $3,427.03 | $3,324.22 | $3,529.84 |
| 2026-06-06 | $3,399.68 | $3,297.69 | $3,501.67 |
| 2026-06-07 | $3,428.34 | $3,325.49 | $3,531.19 |
| 2026-06-08 | $3,404.37 | $3,302.24 | $3,506.50 |
| 2026-06-09 | $3,434.01 | $3,330.99 | $3,537.03 |
| 2026-06-10 | $3,463.91 | $3,359.99 | $3,567.83 |
| 2026-06-11 | $3,439.40 | $3,336.22 | $3,542.58 |
| 2026-06-12 | $3,411.95 | $3,309.60 | $3,514.31 |
| 2026-06-13 | $3,428.62 | $3,325.76 | $3,531.48 |
| 2026-06-14 | $3,401.26 | $3,299.22 | $3,503.30 |
| 2026-06-15 | $3,401.36 | $3,299.32 | $3,503.40 |
| 2026-06-16 | $3,393.18 | $3,291.39 | $3,494.98 |
| 2026-06-17 | $3,393.18 | $3,291.39 | $3,494.98 |
| 2026-06-18 | $3,422.73 | $3,320.04 | $3,525.41 |
| 2026-06-19 | $3,452.53 | $3,348.95 | $3,556.10 |
| 2026-06-20 | $3,424.98 | $3,322.23 | $3,527.73 |
| 2026-06-21 | $3,433.84 | $3,330.82 | $3,536.86 |
| 2026-06-22 | $3,463.74 | $3,359.83 | $3,567.65 |
| 2026-06-23 | $3,436.10 | $3,333.01 | $3,539.18 |
| 2026-06-24 | $3,408.68 | $3,306.42 | $3,510.94 |
| 2026-06-25 | $3,403.56 | $3,301.45 | $3,505.66 |
| 2026-06-26 | $3,433.19 | $3,330.20 | $3,536.19 |
| 2026-06-27 | $3,405.79 | $3,303.62 | $3,507.97 |
| 2026-06-28 | $3,434.50 | $3,331.47 | $3,537.54 |
| 2026-06-29 | $3,410.49 | $3,308.18 | $3,512.81 |
| 2026-06-30 | $3,440.19 | $3,336.98 | $3,543.39 |
| 2026 July | |||
| 2026-07-01 | $3,470.14 | $3,366.03 | $3,574.24 |
| 2026-07-02 | $3,445.59 | $3,342.22 | $3,548.95 |
| 2026-07-03 | $3,418.09 | $3,315.55 | $3,520.63 |
| 2026-07-04 | $3,434.78 | $3,331.74 | $3,537.83 |
| 2026-07-05 | $3,407.37 | $3,305.15 | $3,509.59 |
| 2026-07-06 | $3,407.48 | $3,305.25 | $3,509.70 |
| 2026-07-07 | $3,399.28 | $3,297.31 | $3,501.26 |
| 2026-07-08 | $3,399.28 | $3,297.31 | $3,501.26 |
| 2026-07-09 | $3,428.88 | $3,326.01 | $3,531.75 |
| 2026-07-10 | $3,458.73 | $3,354.97 | $3,562.50 |
| 2026-07-11 | $3,431.13 | $3,328.20 | $3,534.07 |
| 2026-07-12 | $3,440.01 | $3,336.81 | $3,543.21 |
| 2026-07-13 | $3,469.96 | $3,365.87 | $3,574.06 |
| 2026-07-14 | $3,442.27 | $3,339.01 | $3,545.54 |
| 2026-07-15 | $3,414.80 | $3,312.36 | $3,517.25 |
| 2026-07-16 | $3,409.68 | $3,307.39 | $3,511.97 |
| 2026-07-17 | $3,439.36 | $3,336.18 | $3,542.55 |
| 2026-07-18 | $3,411.92 | $3,309.56 | $3,514.28 |
| 2026-07-19 | $3,440.68 | $3,337.46 | $3,543.90 |
| 2026-07-20 | $3,416.62 | $3,314.13 | $3,519.12 |
| 2026-07-21 | $3,446.37 | $3,342.98 | $3,549.76 |
| 2026-07-22 | $3,476.38 | $3,372.09 | $3,580.67 |
| 2026-07-23 | $3,451.78 | $3,348.23 | $3,555.33 |
| 2026-07-24 | $3,424.23 | $3,321.51 | $3,526.96 |
| 2026-07-25 | $3,440.96 | $3,337.73 | $3,544.19 |
| 2026-07-26 | $3,413.50 | $3,311.09 | $3,515.90 |
| 2026-07-27 | $3,413.60 | $3,311.19 | $3,516.01 |
| 2026-07-28 | $3,405.40 | $3,303.23 | $3,507.56 |
| 2026-07-29 | $3,405.40 | $3,303.23 | $3,507.56 |
| 2026-07-30 | $3,435.05 | $3,331.99 | $3,538.10 |
| 2026-07-31 | $3,464.95 | $3,361.00 | $3,568.90 |
| 2026 August | |||
| 2026-08-01 | $3,437.30 | $3,334.18 | $3,540.42 |
| 2026-08-02 | $3,446.20 | $3,342.81 | $3,549.58 |
| 2026-08-03 | $3,476.20 | $3,371.92 | $3,580.49 |
| 2026-08-04 | $3,448.46 | $3,345.01 | $3,551.92 |
| 2026-08-05 | $3,420.94 | $3,318.32 | $3,523.57 |
| 2026-08-06 | $3,415.81 | $3,313.33 | $3,518.28 |
| 2026-08-07 | $3,445.55 | $3,342.18 | $3,548.91 |
| 2026-08-08 | $3,418.05 | $3,315.51 | $3,520.59 |
| 2026-08-09 | $3,446.86 | $3,343.46 | $3,550.27 |
| 2026-08-10 | $3,422.77 | $3,320.08 | $3,525.45 |
| 2026-08-11 | $3,452.57 | $3,348.99 | $3,556.14 |
| 2026-08-12 | $3,482.63 | $3,378.15 | $3,587.11 |
| 2026-08-13 | $3,457.99 | $3,354.25 | $3,561.73 |
| 2026-08-14 | $3,430.39 | $3,327.48 | $3,533.30 |
| 2026-08-15 | $3,447.14 | $3,343.73 | $3,550.56 |
| 2026-08-16 | $3,419.64 | $3,317.05 | $3,522.23 |
| 2026-08-17 | $3,419.74 | $3,317.15 | $3,522.33 |
| 2026-08-18 | $3,411.52 | $3,309.17 | $3,513.86 |
| 2026-08-19 | $3,411.52 | $3,309.17 | $3,513.86 |
| 2026-08-20 | $3,441.22 | $3,337.98 | $3,544.46 |
| 2026-08-21 | $3,471.18 | $3,367.05 | $3,575.32 |
| 2026-08-22 | $3,443.48 | $3,340.18 | $3,546.79 |
| 2026-08-23 | $3,452.39 | $3,348.82 | $3,555.97 |
| 2026-08-24 | $3,482.45 | $3,377.98 | $3,586.93 |
| 2026-08-25 | $3,454.66 | $3,351.02 | $3,558.30 |
| 2026-08-26 | $3,427.09 | $3,324.28 | $3,529.91 |
| 2026-08-27 | $3,421.95 | $3,319.29 | $3,524.61 |
| 2026-08-28 | $3,451.74 | $3,348.19 | $3,555.29 |
| 2026-08-29 | $3,424.20 | $3,321.47 | $3,526.92 |
| 2026-08-30 | $3,453.06 | $3,349.47 | $3,556.65 |
| 2026-08-31 | $3,428.92 | $3,326.05 | $3,531.79 |
| 2026 September | |||
| 2026-09-01 | $3,458.77 | $3,355.01 | $3,562.54 |
| 2026-09-02 | $3,488.89 | $3,384.22 | $3,593.56 |
| 2026-09-03 | $3,464.20 | $3,360.28 | $3,568.13 |
| 2026-09-04 | $3,436.56 | $3,333.46 | $3,539.66 |
| 2026-09-05 | $3,453.34 | $3,349.74 | $3,556.94 |
| 2026-09-06 | $3,425.78 | $3,323.01 | $3,528.56 |
| 2026-09-07 | $3,425.89 | $3,323.11 | $3,528.66 |
| 2026-09-08 | $3,417.65 | $3,315.12 | $3,520.18 |
| 2026-09-09 | $3,417.65 | $3,315.12 | $3,520.18 |
| 2026-09-10 | $3,447.41 | $3,343.99 | $3,550.83 |
| 2026-09-11 | $3,477.42 | $3,373.10 | $3,581.75 |
| 2026-09-12 | $3,449.67 | $3,346.18 | $3,553.16 |
| 2026-09-13 | $3,458.60 | $3,354.84 | $3,562.36 |
| 2026-09-14 | $3,488.71 | $3,384.05 | $3,593.38 |
| 2026-09-15 | $3,460.87 | $3,357.05 | $3,564.70 |
| 2026-09-16 | $3,433.26 | $3,330.26 | $3,536.25 |
| 2026-09-17 | $3,428.10 | $3,325.26 | $3,530.94 |
| 2026-09-18 | $3,457.95 | $3,354.21 | $3,561.69 |
| 2026-09-19 | $3,430.35 | $3,327.44 | $3,533.26 |
| 2026-09-20 | $3,459.27 | $3,355.49 | $3,563.05 |
| 2026-09-21 | $3,435.09 | $3,332.03 | $3,538.14 |
| 2026-09-22 | $3,464.99 | $3,361.04 | $3,568.94 |
| 2026-09-23 | $3,495.16 | $3,390.31 | $3,600.02 |
| 2026-09-24 | $3,470.43 | $3,366.32 | $3,574.54 |
| 2026-09-25 | $3,442.74 | $3,339.45 | $3,546.02 |