Current ORO-BLANCO price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1745 | $0.1693 | $0.1798 |
| 2031-01-02 | $0.1719 | $0.1668 | $0.1771 |
| 2031-01-03 | $0.1699 | $0.1648 | $0.1749 |
| 2031-01-04 | $0.1699 | $0.1648 | $0.1749 |
| 2031-01-05 | $0.1723 | $0.1672 | $0.1775 |
| 2031-01-06 | $0.1749 | $0.1696 | $0.1801 |
| 2031-01-07 | $0.1723 | $0.1671 | $0.1774 |
| 2031-01-08 | $0.1697 | $0.1646 | $0.1748 |
| 2031-01-09 | $0.1722 | $0.1670 | $0.1773 |
| 2031-01-10 | $0.1716 | $0.1664 | $0.1767 |
| 2031-01-11 | $0.1690 | $0.1639 | $0.1741 |
| 2031-01-12 | $0.1715 | $0.1663 | $0.1766 |
| 2031-01-13 | $0.1715 | $0.1663 | $0.1766 |
| 2031-01-14 | $0.1726 | $0.1675 | $0.1778 |
| 2031-01-15 | $0.1729 | $0.1677 | $0.1781 |
| 2031-01-16 | $0.1729 | $0.1677 | $0.1781 |
| 2031-01-17 | $0.1715 | $0.1663 | $0.1766 |
| 2031-01-18 | $0.1689 | $0.1639 | $0.1740 |
| 2031-01-19 | $0.1714 | $0.1663 | $0.1765 |
| 2031-01-20 | $0.1688 | $0.1638 | $0.1739 |
| 2031-01-21 | $0.1683 | $0.1632 | $0.1733 |
| 2031-01-22 | $0.1657 | $0.1608 | $0.1707 |
| 2031-01-23 | $0.1638 | $0.1588 | $0.1687 |
| 2031-01-24 | $0.1638 | $0.1588 | $0.1687 |
| 2031-01-25 | $0.1662 | $0.1612 | $0.1711 |
| 2031-01-26 | $0.1686 | $0.1635 | $0.1737 |
| 2031-01-27 | $0.1661 | $0.1611 | $0.1711 |
| 2031-01-28 | $0.1636 | $0.1587 | $0.1685 |
| 2031-01-29 | $0.1660 | $0.1610 | $0.1710 |
| 2031-01-30 | $0.1654 | $0.1605 | $0.1704 |
| 2031-01-31 | $0.1629 | $0.1581 | $0.1678 |
| 2031 February | |||
| 2031-02-01 | $0.1653 | $0.1604 | $0.1703 |
| 2031-02-02 | $0.1653 | $0.1604 | $0.1703 |
| 2031-02-03 | $0.1664 | $0.1615 | $0.1714 |
| 2031-02-04 | $0.1667 | $0.1617 | $0.1717 |
| 2031-02-05 | $0.1667 | $0.1617 | $0.1717 |
| 2031-02-06 | $0.1653 | $0.1604 | $0.1703 |
| 2031-02-07 | $0.1629 | $0.1580 | $0.1677 |
| 2031-02-08 | $0.1652 | $0.1603 | $0.1702 |
| 2031-02-09 | $0.1628 | $0.1579 | $0.1676 |
| 2031-02-10 | $0.1622 | $0.1574 | $0.1671 |
| 2031-02-11 | $0.1598 | $0.1550 | $0.1646 |
| 2031-02-12 | $0.1579 | $0.1531 | $0.1626 |
| 2031-02-13 | $0.1579 | $0.1531 | $0.1626 |
| 2031-02-14 | $0.1602 | $0.1554 | $0.1650 |
| 2031-02-15 | $0.1625 | $0.1577 | $0.1674 |
| 2031-02-16 | $0.1601 | $0.1553 | $0.1649 |
| 2031-02-17 | $0.1577 | $0.1530 | $0.1624 |
| 2031-02-18 | $0.1600 | $0.1552 | $0.1648 |
| 2031-02-19 | $0.1595 | $0.1547 | $0.1643 |
| 2031-02-20 | $0.1571 | $0.1524 | $0.1618 |
| 2031-02-21 | $0.1594 | $0.1546 | $0.1642 |
| 2031-02-22 | $0.1594 | $0.1546 | $0.1642 |
| 2031-02-23 | $0.1605 | $0.1557 | $0.1653 |
| 2031-02-24 | $0.1607 | $0.1559 | $0.1656 |
| 2031-02-25 | $0.1607 | $0.1559 | $0.1656 |
| 2031-02-26 | $0.1594 | $0.1546 | $0.1642 |
| 2031-02-27 | $0.1570 | $0.1523 | $0.1617 |
| 2031-02-28 | $0.1593 | $0.1545 | $0.1641 |
| 2031 March | |||
| 2031-03-01 | $0.1569 | $0.1522 | $0.1616 |
| 2031-03-02 | $0.1564 | $0.1517 | $0.1611 |
| 2031-03-03 | $0.1541 | $0.1494 | $0.1587 |
| 2031-03-04 | $0.1522 | $0.1476 | $0.1568 |
| 2031-03-05 | $0.1522 | $0.1476 | $0.1568 |
| 2031-03-06 | $0.1544 | $0.1498 | $0.1591 |
| 2031-03-07 | $0.1567 | $0.1520 | $0.1614 |
| 2031-03-08 | $0.1544 | $0.1497 | $0.1590 |
| 2031-03-09 | $0.1520 | $0.1475 | $0.1566 |
| 2031-03-10 | $0.1543 | $0.1496 | $0.1589 |
| 2031-03-11 | $0.1538 | $0.1491 | $0.1584 |
| 2031-03-12 | $0.1515 | $0.1469 | $0.1560 |
| 2031-03-13 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-14 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-15 | $0.1547 | $0.1501 | $0.1594 |
| 2031-03-16 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-17 | $0.1550 | $0.1503 | $0.1596 |
| 2031-03-18 | $0.1537 | $0.1491 | $0.1583 |
| 2031-03-19 | $0.1514 | $0.1468 | $0.1559 |
| 2031-03-20 | $0.1536 | $0.1490 | $0.1582 |
| 2031-03-21 | $0.1513 | $0.1467 | $0.1558 |
| 2031-03-22 | $0.1508 | $0.1463 | $0.1553 |
| 2031-03-23 | $0.1485 | $0.1441 | $0.1530 |
| 2031-03-24 | $0.1467 | $0.1423 | $0.1511 |
| 2031-03-25 | $0.1467 | $0.1423 | $0.1511 |
| 2031-03-26 | $0.1489 | $0.1444 | $0.1534 |
| 2031-03-27 | $0.1511 | $0.1466 | $0.1556 |
| 2031-03-28 | $0.1488 | $0.1444 | $0.1533 |
| 2031-03-29 | $0.1466 | $0.1422 | $0.1510 |
| 2031-03-30 | $0.1487 | $0.1443 | $0.1532 |
| 2031-03-31 | $0.1482 | $0.1438 | $0.1527 |
| 2031 April | |||
| 2031-04-01 | $0.1460 | $0.1416 | $0.1504 |
| 2031-04-02 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-03 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-04 | $0.1492 | $0.1447 | $0.1536 |
| 2031-04-05 | $0.1494 | $0.1449 | $0.1539 |
| 2031-04-06 | $0.1494 | $0.1449 | $0.1539 |
| 2031-04-07 | $0.1482 | $0.1437 | $0.1526 |
| 2031-04-08 | $0.1459 | $0.1416 | $0.1503 |
| 2031-04-09 | $0.1481 | $0.1436 | $0.1525 |
| 2031-04-10 | $0.1459 | $0.1415 | $0.1502 |
| 2031-04-11 | $0.1454 | $0.1410 | $0.1497 |
| 2031-04-12 | $0.1432 | $0.1389 | $0.1475 |
| 2031-04-13 | $0.1415 | $0.1372 | $0.1457 |
| 2031-04-14 | $0.1415 | $0.1372 | $0.1457 |
| 2031-04-15 | $0.1436 | $0.1392 | $0.1479 |
| 2031-04-16 | $0.1457 | $0.1413 | $0.1500 |
| 2031-04-17 | $0.1435 | $0.1392 | $0.1478 |
| 2031-04-18 | $0.1413 | $0.1371 | $0.1456 |
| 2031-04-19 | $0.1434 | $0.1391 | $0.1477 |
| 2031-04-20 | $0.1429 | $0.1386 | $0.1472 |
| 2031-04-21 | $0.1408 | $0.1366 | $0.1450 |
| 2031-04-22 | $0.1428 | $0.1386 | $0.1471 |
| 2031-04-23 | $0.1428 | $0.1386 | $0.1471 |
| 2031-04-24 | $0.1438 | $0.1395 | $0.1481 |
| 2031-04-25 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-26 | $0.1440 | $0.1397 | $0.1484 |
| 2031-04-27 | $0.1428 | $0.1386 | $0.1471 |
| 2031-04-28 | $0.1407 | $0.1365 | $0.1449 |
| 2031-04-29 | $0.1428 | $0.1385 | $0.1470 |
| 2031-04-30 | $0.1406 | $0.1364 | $0.1448 |
| 2031 May | |||
| 2031-05-01 | $0.1402 | $0.1359 | $0.1444 |
| 2031-05-02 | $0.1380 | $0.1339 | $0.1422 |
| 2031-05-03 | $0.1364 | $0.1323 | $0.1405 |
| 2031-05-04 | $0.1364 | $0.1323 | $0.1405 |
| 2031-05-05 | $0.1384 | $0.1342 | $0.1426 |
| 2031-05-06 | $0.1404 | $0.1362 | $0.1446 |
| 2031-05-07 | $0.1383 | $0.1342 | $0.1425 |
| 2031-05-08 | $0.1362 | $0.1322 | $0.1403 |
| 2031-05-09 | $0.1382 | $0.1341 | $0.1424 |
| 2031-05-10 | $0.1378 | $0.1337 | $0.1419 |
| 2031-05-11 | $0.1357 | $0.1316 | $0.1398 |
| 2031-05-12 | $0.1377 | $0.1336 | $0.1418 |
| 2031-05-13 | $0.1377 | $0.1336 | $0.1418 |
| 2031-05-14 | $0.1386 | $0.1345 | $0.1428 |
| 2031-05-15 | $0.1389 | $0.1347 | $0.1430 |
| 2031-05-16 | $0.1389 | $0.1347 | $0.1430 |
| 2031-05-17 | $0.1377 | $0.1336 | $0.1418 |
| 2031-05-18 | $0.1356 | $0.1316 | $0.1397 |
| 2031-05-19 | $0.1376 | $0.1335 | $0.1418 |
| 2031-05-20 | $0.1356 | $0.1315 | $0.1396 |
| 2031-05-21 | $0.1351 | $0.1311 | $0.1392 |
| 2031-05-22 | $0.1331 | $0.1291 | $0.1371 |
| 2031-05-23 | $0.1315 | $0.1276 | $0.1354 |
| 2031-05-24 | $0.1315 | $0.1276 | $0.1354 |
| 2031-05-25 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-26 | $0.1354 | $0.1313 | $0.1395 |
| 2031-05-27 | $0.1334 | $0.1294 | $0.1374 |
| 2031-05-28 | $0.1314 | $0.1274 | $0.1353 |
| 2031-05-29 | $0.1333 | $0.1293 | $0.1373 |
| 2031-05-30 | $0.1328 | $0.1289 | $0.1368 |
| 2031-05-31 | $0.1308 | $0.1269 | $0.1348 |
| 2031 June | |||
| 2031-06-01 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-02 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-03 | $0.1337 | $0.1297 | $0.1377 |
| 2031-06-04 | $0.1339 | $0.1299 | $0.1379 |
| 2031-06-05 | $0.1339 | $0.1299 | $0.1379 |
| 2031-06-06 | $0.1328 | $0.1288 | $0.1368 |
| 2031-06-07 | $0.1308 | $0.1269 | $0.1347 |
| 2031-06-08 | $0.1327 | $0.1287 | $0.1367 |
| 2031-06-09 | $0.1307 | $0.1268 | $0.1346 |
| 2031-06-10 | $0.1303 | $0.1264 | $0.1342 |
| 2031-06-11 | $0.1283 | $0.1245 | $0.1322 |
| 2031-06-12 | $0.1268 | $0.1230 | $0.1306 |
| 2031-06-13 | $0.1268 | $0.1230 | $0.1306 |
| 2031-06-14 | $0.1286 | $0.1248 | $0.1325 |
| 2031-06-15 | $0.1305 | $0.1266 | $0.1344 |
| 2031-06-16 | $0.1286 | $0.1247 | $0.1324 |
| 2031-06-17 | $0.1266 | $0.1228 | $0.1304 |
| 2031-06-18 | $0.1285 | $0.1246 | $0.1324 |
| 2031-06-19 | $0.1281 | $0.1242 | $0.1319 |
| 2031-06-20 | $0.1261 | $0.1224 | $0.1299 |
| 2031-06-21 | $0.1280 | $0.1242 | $0.1318 |
| 2031-06-22 | $0.1280 | $0.1242 | $0.1318 |
| 2031-06-23 | $0.1289 | $0.1250 | $0.1327 |
| 2031-06-24 | $0.1291 | $0.1252 | $0.1329 |
| 2031-06-25 | $0.1291 | $0.1252 | $0.1329 |
| 2031-06-26 | $0.1280 | $0.1242 | $0.1318 |
| 2031-06-27 | $0.1261 | $0.1223 | $0.1299 |
| 2031-06-28 | $0.1279 | $0.1241 | $0.1318 |
| 2031-06-29 | $0.1260 | $0.1222 | $0.1298 |
| 2031-06-30 | $0.1256 | $0.1218 | $0.1294 |
| 2031 July | |||
| 2031-07-01 | $0.1237 | $0.1200 | $0.1274 |
| 2031-07-02 | $0.1222 | $0.1186 | $0.1259 |
| 2031-07-03 | $0.1222 | $0.1186 | $0.1259 |
| 2031-07-04 | $0.1240 | $0.1203 | $0.1277 |
| 2031-07-05 | $0.1258 | $0.1221 | $0.1296 |
| 2031-07-06 | $0.1240 | $0.1202 | $0.1277 |
| 2031-07-07 | $0.1221 | $0.1184 | $0.1258 |
| 2031-07-08 | $0.1239 | $0.1202 | $0.1276 |
| 2031-07-09 | $0.1235 | $0.1198 | $0.1272 |
| 2031-07-10 | $0.1216 | $0.1180 | $0.1253 |
| 2031-07-11 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-12 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-13 | $0.1242 | $0.1205 | $0.1280 |
| 2031-07-14 | $0.1244 | $0.1207 | $0.1282 |
| 2031-07-15 | $0.1244 | $0.1207 | $0.1282 |
| 2031-07-16 | $0.1234 | $0.1197 | $0.1271 |
| 2031-07-17 | $0.1216 | $0.1179 | $0.1252 |
| 2031-07-18 | $0.1233 | $0.1196 | $0.1270 |
| 2031-07-19 | $0.1215 | $0.1178 | $0.1251 |
| 2031-07-20 | $0.1211 | $0.1175 | $0.1247 |
| 2031-07-21 | $0.1193 | $0.1157 | $0.1228 |
| 2031-07-22 | $0.1178 | $0.1143 | $0.1214 |
| 2031-07-23 | $0.1178 | $0.1143 | $0.1214 |
| 2031-07-24 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-25 | $0.1213 | $0.1177 | $0.1250 |
| 2031-07-26 | $0.1195 | $0.1159 | $0.1231 |
| 2031-07-27 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-28 | $0.1194 | $0.1159 | $0.1230 |
| 2031-07-29 | $0.1190 | $0.1155 | $0.1226 |
| 2031-07-30 | $0.1173 | $0.1137 | $0.1208 |
| 2031-07-31 | $0.1190 | $0.1154 | $0.1225 |
| 2031 August | |||
| 2031-08-01 | $0.1190 | $0.1154 | $0.1225 |
| 2031-08-02 | $0.1198 | $0.1162 | $0.1234 |
| 2031-08-03 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-04 | $0.1200 | $0.1164 | $0.1236 |
| 2031-08-05 | $0.1190 | $0.1154 | $0.1225 |
| 2031-08-06 | $0.1172 | $0.1137 | $0.1207 |
| 2031-08-07 | $0.1189 | $0.1153 | $0.1225 |
| 2031-08-08 | $0.1171 | $0.1136 | $0.1206 |
| 2031-08-09 | $0.1167 | $0.1132 | $0.1202 |
| 2031-08-10 | $0.1150 | $0.1115 | $0.1184 |
| 2031-08-11 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-12 | $0.1136 | $0.1102 | $0.1170 |
| 2031-08-13 | $0.1153 | $0.1118 | $0.1187 |
| 2031-08-14 | $0.1170 | $0.1135 | $0.1205 |
| 2031-08-15 | $0.1152 | $0.1118 | $0.1187 |
| 2031-08-16 | $0.1135 | $0.1101 | $0.1169 |
| 2031-08-17 | $0.1152 | $0.1117 | $0.1186 |
| 2031-08-18 | $0.1148 | $0.1113 | $0.1182 |
| 2031-08-19 | $0.1130 | $0.1097 | $0.1164 |
| 2031-08-20 | $0.1147 | $0.1113 | $0.1181 |
| 2031-08-21 | $0.1147 | $0.1113 | $0.1181 |
| 2031-08-22 | $0.1155 | $0.1120 | $0.1189 |
| 2031-08-23 | $0.1157 | $0.1122 | $0.1191 |
| 2031-08-24 | $0.1157 | $0.1122 | $0.1191 |
| 2031-08-25 | $0.1147 | $0.1113 | $0.1181 |
| 2031-08-26 | $0.1130 | $0.1096 | $0.1164 |
| 2031-08-27 | $0.1146 | $0.1112 | $0.1181 |
| 2031-08-28 | $0.1129 | $0.1095 | $0.1163 |
| 2031-08-29 | $0.1125 | $0.1092 | $0.1159 |
| 2031-08-30 | $0.1109 | $0.1075 | $0.1142 |
| 2031-08-31 | $0.1095 | $0.1062 | $0.1128 |
| 2031 September | |||
| 2031-09-01 | $0.1095 | $0.1062 | $0.1128 |
| 2031-09-02 | $0.1111 | $0.1078 | $0.1145 |
| 2031-09-03 | $0.1128 | $0.1094 | $0.1162 |
| 2031-09-04 | $0.1111 | $0.1077 | $0.1144 |
| 2031-09-05 | $0.1094 | $0.1061 | $0.1127 |
| 2031-09-06 | $0.1110 | $0.1077 | $0.1143 |
| 2031-09-07 | $0.1106 | $0.1073 | $0.1140 |
| 2031-09-08 | $0.1090 | $0.1057 | $0.1123 |
| 2031-09-09 | $0.1106 | $0.1073 | $0.1139 |
| 2031-09-10 | $0.1106 | $0.1073 | $0.1139 |
| 2031-09-11 | $0.1113 | $0.1080 | $0.1147 |
| 2031-09-12 | $0.1115 | $0.1082 | $0.1149 |
| 2031-09-13 | $0.1115 | $0.1082 | $0.1149 |
| 2031-09-14 | $0.1106 | $0.1073 | $0.1139 |
| 2031-09-15 | $0.1089 | $0.1057 | $0.1122 |
| 2031-09-16 | $0.1105 | $0.1072 | $0.1138 |
| 2031-09-17 | $0.1089 | $0.1056 | $0.1121 |
| 2031-09-18 | $0.1085 | $0.1052 | $0.1118 |
| 2031-09-19 | $0.1069 | $0.1037 | $0.1101 |
| 2031-09-20 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-21 | $0.1056 | $0.1024 | $0.1088 |
| 2031-09-22 | $0.1071 | $0.1039 | $0.1104 |
| 2031-09-23 | $0.1087 | $0.1055 | $0.1120 |
| 2031-09-24 | $0.1071 | $0.1039 | $0.1103 |