Current ORO-BLANCO price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.998 | $4.848 | $5.147 |
| 2026-01-02 | $4.998 | $4.848 | $5.147 |
| 2026-01-03 | $4.956 | $4.807 | $5.105 |
| 2026-01-04 | $4.881 | $4.735 | $5.028 |
| 2026-01-05 | $4.953 | $4.805 | $5.102 |
| 2026-01-06 | $4.879 | $4.732 | $5.025 |
| 2026-01-07 | $4.863 | $4.717 | $5.008 |
| 2026-01-08 | $4.790 | $4.646 | $4.933 |
| 2026-01-09 | $4.732 | $4.590 | $4.874 |
| 2026-01-10 | $4.732 | $4.590 | $4.874 |
| 2026-01-11 | $4.802 | $4.658 | $4.946 |
| 2026-01-12 | $4.872 | $4.726 | $5.018 |
| 2026-01-13 | $4.799 | $4.655 | $4.943 |
| 2026-01-14 | $4.727 | $4.585 | $4.869 |
| 2026-01-15 | $4.797 | $4.653 | $4.940 |
| 2026-01-16 | $4.781 | $4.637 | $4.924 |
| 2026-01-17 | $4.709 | $4.568 | $4.850 |
| 2026-01-18 | $4.778 | $4.635 | $4.921 |
| 2026-01-19 | $4.778 | $4.635 | $4.921 |
| 2026-01-20 | $4.810 | $4.666 | $4.954 |
| 2026-01-21 | $4.818 | $4.674 | $4.963 |
| 2026-01-22 | $4.818 | $4.674 | $4.963 |
| 2026-01-23 | $4.778 | $4.635 | $4.921 |
| 2026-01-24 | $4.706 | $4.565 | $4.847 |
| 2026-01-25 | $4.775 | $4.632 | $4.919 |
| 2026-01-26 | $4.704 | $4.563 | $4.845 |
| 2026-01-27 | $4.688 | $4.547 | $4.829 |
| 2026-01-28 | $4.618 | $4.479 | $4.756 |
| 2026-01-29 | $4.562 | $4.425 | $4.699 |
| 2026-01-30 | $4.562 | $4.425 | $4.699 |
| 2026-01-31 | $4.629 | $4.490 | $4.768 |
| 2026 February | |||
| 2026-02-01 | $4.697 | $4.556 | $4.838 |
| 2026-02-02 | $4.627 | $4.488 | $4.766 |
| 2026-02-03 | $4.557 | $4.421 | $4.694 |
| 2026-02-04 | $4.624 | $4.486 | $4.763 |
| 2026-02-05 | $4.609 | $4.471 | $4.747 |
| 2026-02-06 | $4.540 | $4.404 | $4.676 |
| 2026-02-07 | $4.606 | $4.468 | $4.745 |
| 2026-02-08 | $4.606 | $4.468 | $4.745 |
| 2026-02-09 | $4.637 | $4.498 | $4.777 |
| 2026-02-10 | $4.645 | $4.506 | $4.784 |
| 2026-02-11 | $4.645 | $4.506 | $4.784 |
| 2026-02-12 | $4.606 | $4.468 | $4.745 |
| 2026-02-13 | $4.537 | $4.401 | $4.673 |
| 2026-02-14 | $4.604 | $4.466 | $4.742 |
| 2026-02-15 | $4.535 | $4.399 | $4.671 |
| 2026-02-16 | $4.520 | $4.384 | $4.655 |
| 2026-02-17 | $4.452 | $4.318 | $4.585 |
| 2026-02-18 | $4.399 | $4.267 | $4.531 |
| 2026-02-19 | $4.399 | $4.267 | $4.531 |
| 2026-02-20 | $4.463 | $4.329 | $4.597 |
| 2026-02-21 | $4.529 | $4.393 | $4.665 |
| 2026-02-22 | $4.461 | $4.327 | $4.595 |
| 2026-02-23 | $4.394 | $4.262 | $4.526 |
| 2026-02-24 | $4.458 | $4.325 | $4.592 |
| 2026-02-25 | $4.443 | $4.310 | $4.577 |
| 2026-02-26 | $4.377 | $4.245 | $4.508 |
| 2026-02-27 | $4.441 | $4.308 | $4.574 |
| 2026-02-28 | $4.441 | $4.308 | $4.574 |
| 2026 March | |||
| 2026-03-01 | $4.471 | $4.337 | $4.605 |
| 2026-03-02 | $4.478 | $4.344 | $4.613 |
| 2026-03-03 | $4.478 | $4.344 | $4.613 |
| 2026-03-04 | $4.441 | $4.308 | $4.574 |
| 2026-03-05 | $4.374 | $4.243 | $4.506 |
| 2026-03-06 | $4.439 | $4.305 | $4.572 |
| 2026-03-07 | $4.372 | $4.241 | $4.503 |
| 2026-03-08 | $4.357 | $4.227 | $4.488 |
| 2026-03-09 | $4.292 | $4.163 | $4.421 |
| 2026-03-10 | $4.241 | $4.113 | $4.368 |
| 2026-03-11 | $4.241 | $4.113 | $4.368 |
| 2026-03-12 | $4.303 | $4.174 | $4.432 |
| 2026-03-13 | $4.366 | $4.235 | $4.497 |
| 2026-03-14 | $4.301 | $4.172 | $4.430 |
| 2026-03-15 | $4.236 | $4.109 | $4.363 |
| 2026-03-16 | $4.298 | $4.169 | $4.427 |
| 2026-03-17 | $4.284 | $4.155 | $4.412 |
| 2026-03-18 | $4.220 | $4.093 | $4.346 |
| 2026-03-19 | $4.282 | $4.153 | $4.410 |
| 2026-03-20 | $4.282 | $4.153 | $4.410 |
| 2026-03-21 | $4.310 | $4.181 | $4.440 |
| 2026-03-22 | $4.318 | $4.188 | $4.447 |
| 2026-03-23 | $4.318 | $4.188 | $4.447 |
| 2026-03-24 | $4.282 | $4.153 | $4.410 |
| 2026-03-25 | $4.217 | $4.091 | $4.344 |
| 2026-03-26 | $4.279 | $4.151 | $4.408 |
| 2026-03-27 | $4.215 | $4.089 | $4.341 |
| 2026-03-28 | $4.201 | $4.075 | $4.327 |
| 2026-03-29 | $4.138 | $4.014 | $4.262 |
| 2026-03-30 | $4.088 | $3.966 | $4.211 |
| 2026-03-31 | $4.088 | $3.966 | $4.211 |
| 2026 April | |||
| 2026-04-01 | $4.148 | $4.024 | $4.273 |
| 2026-04-02 | $4.209 | $4.083 | $4.336 |
| 2026-04-03 | $4.146 | $4.022 | $4.271 |
| 2026-04-04 | $4.084 | $3.961 | $4.206 |
| 2026-04-05 | $4.144 | $4.020 | $4.268 |
| 2026-04-06 | $4.130 | $4.006 | $4.254 |
| 2026-04-07 | $4.068 | $3.946 | $4.190 |
| 2026-04-08 | $4.128 | $4.004 | $4.252 |
| 2026-04-09 | $4.128 | $4.004 | $4.252 |
| 2026-04-10 | $4.156 | $4.031 | $4.280 |
| 2026-04-11 | $4.163 | $4.038 | $4.287 |
| 2026-04-12 | $4.163 | $4.038 | $4.287 |
| 2026-04-13 | $4.128 | $4.004 | $4.252 |
| 2026-04-14 | $4.066 | $3.944 | $4.188 |
| 2026-04-15 | $4.126 | $4.002 | $4.249 |
| 2026-04-16 | $4.064 | $3.942 | $4.186 |
| 2026-04-17 | $4.050 | $3.929 | $4.172 |
| 2026-04-18 | $3.989 | $3.870 | $4.109 |
| 2026-04-19 | $3.942 | $3.823 | $4.060 |
| 2026-04-20 | $3.942 | $3.823 | $4.060 |
| 2026-04-21 | $4.000 | $3.880 | $4.119 |
| 2026-04-22 | $4.058 | $3.937 | $4.180 |
| 2026-04-23 | $3.997 | $3.877 | $4.117 |
| 2026-04-24 | $3.937 | $3.819 | $4.055 |
| 2026-04-25 | $3.995 | $3.875 | $4.115 |
| 2026-04-26 | $3.982 | $3.862 | $4.101 |
| 2026-04-27 | $3.922 | $3.804 | $4.040 |
| 2026-04-28 | $3.980 | $3.860 | $4.099 |
| 2026-04-29 | $3.980 | $3.860 | $4.099 |
| 2026-04-30 | $4.006 | $3.886 | $4.127 |
| 2026 May | |||
| 2026-05-01 | $4.013 | $3.893 | $4.134 |
| 2026-05-02 | $4.013 | $3.893 | $4.134 |
| 2026-05-03 | $3.980 | $3.860 | $4.099 |
| 2026-05-04 | $3.920 | $3.802 | $4.038 |
| 2026-05-05 | $3.978 | $3.858 | $4.097 |
| 2026-05-06 | $3.918 | $3.800 | $4.035 |
| 2026-05-07 | $3.905 | $3.788 | $4.022 |
| 2026-05-08 | $3.846 | $3.731 | $3.961 |
| 2026-05-09 | $3.800 | $3.686 | $3.914 |
| 2026-05-10 | $3.800 | $3.686 | $3.914 |
| 2026-05-11 | $3.856 | $3.740 | $3.972 |
| 2026-05-12 | $3.913 | $3.795 | $4.030 |
| 2026-05-13 | $3.854 | $3.738 | $3.969 |
| 2026-05-14 | $3.796 | $3.682 | $3.910 |
| 2026-05-15 | $3.852 | $3.736 | $3.967 |
| 2026-05-16 | $3.839 | $3.724 | $3.954 |
| 2026-05-17 | $3.781 | $3.668 | $3.895 |
| 2026-05-18 | $3.837 | $3.722 | $3.952 |
| 2026-05-19 | $3.837 | $3.722 | $3.952 |
| 2026-05-20 | $3.863 | $3.747 | $3.978 |
| 2026-05-21 | $3.869 | $3.753 | $3.985 |
| 2026-05-22 | $3.869 | $3.753 | $3.985 |
| 2026-05-23 | $3.837 | $3.722 | $3.952 |
| 2026-05-24 | $3.779 | $3.666 | $3.893 |
| 2026-05-25 | $3.835 | $3.720 | $3.950 |
| 2026-05-26 | $3.777 | $3.664 | $3.890 |
| 2026-05-27 | $3.765 | $3.652 | $3.877 |
| 2026-05-28 | $3.708 | $3.597 | $3.819 |
| 2026-05-29 | $3.664 | $3.554 | $3.774 |
| 2026-05-30 | $3.664 | $3.554 | $3.774 |
| 2026-05-31 | $3.717 | $3.606 | $3.829 |
| 2026 June | |||
| 2026-06-01 | $3.772 | $3.659 | $3.885 |
| 2026-06-02 | $3.715 | $3.604 | $3.827 |
| 2026-06-03 | $3.660 | $3.550 | $3.769 |
| 2026-06-04 | $3.713 | $3.602 | $3.825 |
| 2026-06-05 | $3.701 | $3.590 | $3.812 |
| 2026-06-06 | $3.645 | $3.536 | $3.755 |
| 2026-06-07 | $3.699 | $3.588 | $3.810 |
| 2026-06-08 | $3.699 | $3.588 | $3.810 |
| 2026-06-09 | $3.724 | $3.612 | $3.836 |
| 2026-06-10 | $3.730 | $3.618 | $3.842 |
| 2026-06-11 | $3.730 | $3.618 | $3.842 |
| 2026-06-12 | $3.699 | $3.588 | $3.810 |
| 2026-06-13 | $3.644 | $3.534 | $3.753 |
| 2026-06-14 | $3.697 | $3.586 | $3.808 |
| 2026-06-15 | $3.642 | $3.532 | $3.751 |
| 2026-06-16 | $3.629 | $3.521 | $3.738 |
| 2026-06-17 | $3.575 | $3.468 | $3.682 |
| 2026-06-18 | $3.532 | $3.426 | $3.638 |
| 2026-06-19 | $3.532 | $3.426 | $3.638 |
| 2026-06-20 | $3.584 | $3.476 | $3.692 |
| 2026-06-21 | $3.637 | $3.528 | $3.746 |
| 2026-06-22 | $3.582 | $3.475 | $3.690 |
| 2026-06-23 | $3.528 | $3.422 | $3.634 |
| 2026-06-24 | $3.580 | $3.473 | $3.688 |
| 2026-06-25 | $3.568 | $3.461 | $3.675 |
| 2026-06-26 | $3.515 | $3.409 | $3.620 |
| 2026-06-27 | $3.566 | $3.459 | $3.673 |
| 2026-06-28 | $3.566 | $3.459 | $3.673 |
| 2026-06-29 | $3.590 | $3.483 | $3.698 |
| 2026-06-30 | $3.596 | $3.488 | $3.704 |
| 2026 July | |||
| 2026-07-01 | $3.596 | $3.488 | $3.704 |
| 2026-07-02 | $3.566 | $3.459 | $3.673 |
| 2026-07-03 | $3.513 | $3.407 | $3.618 |
| 2026-07-04 | $3.564 | $3.457 | $3.671 |
| 2026-07-05 | $3.511 | $3.405 | $3.616 |
| 2026-07-06 | $3.499 | $3.394 | $3.604 |
| 2026-07-07 | $3.447 | $3.343 | $3.550 |
| 2026-07-08 | $3.405 | $3.303 | $3.507 |
| 2026-07-09 | $3.405 | $3.303 | $3.507 |
| 2026-07-10 | $3.455 | $3.352 | $3.559 |
| 2026-07-11 | $3.506 | $3.401 | $3.611 |
| 2026-07-12 | $3.453 | $3.350 | $3.557 |
| 2026-07-13 | $3.402 | $3.300 | $3.504 |
| 2026-07-14 | $3.452 | $3.348 | $3.555 |
| 2026-07-15 | $3.440 | $3.337 | $3.543 |
| 2026-07-16 | $3.388 | $3.287 | $3.490 |
| 2026-07-17 | $3.438 | $3.335 | $3.541 |
| 2026-07-18 | $3.438 | $3.335 | $3.541 |
| 2026-07-19 | $3.461 | $3.357 | $3.565 |
| 2026-07-20 | $3.467 | $3.363 | $3.571 |
| 2026-07-21 | $3.467 | $3.363 | $3.571 |
| 2026-07-22 | $3.438 | $3.335 | $3.541 |
| 2026-07-23 | $3.387 | $3.285 | $3.488 |
| 2026-07-24 | $3.436 | $3.333 | $3.539 |
| 2026-07-25 | $3.385 | $3.283 | $3.486 |
| 2026-07-26 | $3.373 | $3.272 | $3.475 |
| 2026-07-27 | $3.323 | $3.223 | $3.422 |
| 2026-07-28 | $3.283 | $3.185 | $3.382 |
| 2026-07-29 | $3.283 | $3.185 | $3.382 |
| 2026-07-30 | $3.331 | $3.231 | $3.431 |
| 2026-07-31 | $3.380 | $3.279 | $3.482 |
| 2026 August | |||
| 2026-08-01 | $3.329 | $3.230 | $3.429 |
| 2026-08-02 | $3.279 | $3.181 | $3.378 |
| 2026-08-03 | $3.328 | $3.228 | $3.427 |
| 2026-08-04 | $3.317 | $3.217 | $3.416 |
| 2026-08-05 | $3.267 | $3.169 | $3.365 |
| 2026-08-06 | $3.315 | $3.215 | $3.414 |
| 2026-08-07 | $3.315 | $3.215 | $3.414 |
| 2026-08-08 | $3.337 | $3.237 | $3.437 |
| 2026-08-09 | $3.343 | $3.242 | $3.443 |
| 2026-08-10 | $3.343 | $3.242 | $3.443 |
| 2026-08-11 | $3.315 | $3.215 | $3.414 |
| 2026-08-12 | $3.265 | $3.167 | $3.363 |
| 2026-08-13 | $3.313 | $3.214 | $3.412 |
| 2026-08-14 | $3.263 | $3.165 | $3.361 |
| 2026-08-15 | $3.252 | $3.155 | $3.350 |
| 2026-08-16 | $3.204 | $3.107 | $3.300 |
| 2026-08-17 | $3.165 | $3.070 | $3.260 |
| 2026-08-18 | $3.165 | $3.070 | $3.260 |
| 2026-08-19 | $3.212 | $3.115 | $3.308 |
| 2026-08-20 | $3.259 | $3.161 | $3.357 |
| 2026-08-21 | $3.210 | $3.114 | $3.306 |
| 2026-08-22 | $3.162 | $3.067 | $3.257 |
| 2026-08-23 | $3.208 | $3.112 | $3.304 |
| 2026-08-24 | $3.197 | $3.102 | $3.293 |
| 2026-08-25 | $3.149 | $3.055 | $3.244 |
| 2026-08-26 | $3.196 | $3.100 | $3.292 |
| 2026-08-27 | $3.196 | $3.100 | $3.292 |
| 2026-08-28 | $3.217 | $3.121 | $3.314 |
| 2026-08-29 | $3.223 | $3.126 | $3.319 |
| 2026-08-30 | $3.223 | $3.126 | $3.319 |
| 2026-08-31 | $3.196 | $3.100 | $3.292 |
| 2026 September | |||
| 2026-09-01 | $3.148 | $3.053 | $3.242 |
| 2026-09-02 | $3.194 | $3.098 | $3.290 |
| 2026-09-03 | $3.146 | $3.052 | $3.240 |
| 2026-09-04 | $3.136 | $3.042 | $3.230 |
| 2026-09-05 | $3.088 | $2.996 | $3.181 |
| 2026-09-06 | $3.052 | $2.960 | $3.143 |
| 2026-09-07 | $3.052 | $2.960 | $3.143 |
| 2026-09-08 | $3.096 | $3.003 | $3.189 |
| 2026-09-09 | $3.142 | $3.048 | $3.236 |
| 2026-09-10 | $3.095 | $3.002 | $3.188 |
| 2026-09-11 | $3.048 | $2.957 | $3.140 |
| 2026-09-12 | $3.093 | $3.000 | $3.186 |
| 2026-09-13 | $3.083 | $2.990 | $3.175 |
| 2026-09-14 | $3.036 | $2.945 | $3.128 |
| 2026-09-15 | $3.081 | $2.989 | $3.173 |
| 2026-09-16 | $3.081 | $2.989 | $3.173 |
| 2026-09-17 | $3.102 | $3.009 | $3.195 |
| 2026-09-18 | $3.107 | $3.014 | $3.200 |
| 2026-09-19 | $3.107 | $3.014 | $3.200 |
| 2026-09-20 | $3.081 | $2.989 | $3.173 |
| 2026-09-21 | $3.035 | $2.944 | $3.126 |
| 2026-09-22 | $3.079 | $2.987 | $3.172 |
| 2026-09-23 | $3.033 | $2.942 | $3.124 |
| 2026-09-24 | $3.023 | $2.932 | $3.114 |
| 2026-09-25 | $2.978 | $2.888 | $3.067 |