Current RIPLEY price: $484.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $572.15 | $554.99 | $589.32 |
| 2026-01-02 | $570.60 | $553.48 | $587.72 |
| 2026-01-03 | $572.15 | $554.99 | $589.32 |
| 2026-01-04 | $569.62 | $552.53 | $586.71 |
| 2026-01-05 | $574.34 | $557.11 | $591.57 |
| 2026-01-06 | $579.11 | $561.74 | $596.48 |
| 2026-01-07 | $582.87 | $565.38 | $600.35 |
| 2026-01-08 | $578.86 | $561.49 | $596.23 |
| 2026-01-09 | $583.66 | $566.15 | $601.17 |
| 2026-01-10 | $582.44 | $564.96 | $599.91 |
| 2026-01-11 | $587.27 | $569.65 | $604.89 |
| 2026-01-12 | $592.14 | $574.38 | $609.90 |
| 2026-01-13 | $588.07 | $570.43 | $605.71 |
| 2026-01-14 | $584.02 | $566.50 | $601.54 |
| 2026-01-15 | $588.87 | $571.20 | $606.53 |
| 2026-01-16 | $593.75 | $575.94 | $611.56 |
| 2026-01-17 | $590.02 | $572.32 | $607.72 |
| 2026-01-18 | $585.96 | $568.38 | $603.54 |
| 2026-01-19 | $581.93 | $564.47 | $599.39 |
| 2026-01-20 | $586.76 | $569.15 | $604.36 |
| 2026-01-21 | $591.62 | $573.87 | $609.37 |
| 2026-01-22 | $590.02 | $572.32 | $607.72 |
| 2026-01-23 | $591.62 | $573.87 | $609.37 |
| 2026-01-24 | $589.00 | $571.33 | $606.67 |
| 2026-01-25 | $593.89 | $576.07 | $611.71 |
| 2026-01-26 | $598.82 | $580.85 | $616.78 |
| 2026-01-27 | $602.70 | $584.62 | $620.78 |
| 2026-01-28 | $598.56 | $580.60 | $616.52 |
| 2026-01-29 | $603.52 | $585.42 | $621.63 |
| 2026-01-30 | $602.26 | $584.19 | $620.33 |
| 2026-01-31 | $607.25 | $589.04 | $625.47 |
| 2026 February | |||
| 2026-02-01 | $612.29 | $593.92 | $630.66 |
| 2026-02-02 | $608.08 | $589.84 | $626.32 |
| 2026-02-03 | $603.90 | $585.78 | $622.01 |
| 2026-02-04 | $608.91 | $590.64 | $627.17 |
| 2026-02-05 | $613.96 | $595.54 | $632.38 |
| 2026-02-06 | $610.09 | $591.79 | $628.40 |
| 2026-02-07 | $605.90 | $587.72 | $624.08 |
| 2026-02-08 | $601.73 | $583.68 | $619.78 |
| 2026-02-09 | $606.72 | $588.52 | $624.92 |
| 2026-02-10 | $611.75 | $593.40 | $630.11 |
| 2026-02-11 | $610.10 | $591.80 | $628.40 |
| 2026-02-12 | $611.75 | $593.40 | $630.11 |
| 2026-02-13 | $609.05 | $590.78 | $627.32 |
| 2026-02-14 | $614.10 | $595.68 | $632.52 |
| 2026-02-15 | $619.19 | $600.62 | $637.77 |
| 2026-02-16 | $623.21 | $604.52 | $641.91 |
| 2026-02-17 | $618.93 | $600.36 | $637.50 |
| 2026-02-18 | $624.06 | $605.34 | $642.78 |
| 2026-02-19 | $622.75 | $604.07 | $641.44 |
| 2026-02-20 | $627.92 | $609.08 | $646.76 |
| 2026-02-21 | $633.13 | $614.13 | $652.12 |
| 2026-02-22 | $628.77 | $609.91 | $647.64 |
| 2026-02-23 | $624.45 | $605.71 | $643.18 |
| 2026-02-24 | $629.63 | $610.74 | $648.52 |
| 2026-02-25 | $634.85 | $615.80 | $653.89 |
| 2026-02-26 | $630.86 | $611.93 | $649.78 |
| 2026-02-27 | $626.52 | $607.72 | $645.31 |
| 2026-02-28 | $622.21 | $603.54 | $640.87 |
| 2026 March | |||
| 2026-03-01 | $627.37 | $608.55 | $646.19 |
| 2026-03-02 | $632.57 | $613.60 | $651.55 |
| 2026-03-03 | $630.86 | $611.93 | $649.79 |
| 2026-03-04 | $632.57 | $613.60 | $651.55 |
| 2026-03-05 | $629.77 | $610.88 | $648.67 |
| 2026-03-06 | $635.00 | $615.95 | $654.05 |
| 2026-03-07 | $640.26 | $621.06 | $659.47 |
| 2026-03-08 | $644.42 | $625.09 | $663.75 |
| 2026-03-09 | $639.99 | $620.79 | $659.19 |
| 2026-03-10 | $645.30 | $625.94 | $664.66 |
| 2026-03-11 | $643.95 | $624.63 | $663.26 |
| 2026-03-12 | $649.29 | $629.81 | $668.77 |
| 2026-03-13 | $654.67 | $635.03 | $674.31 |
| 2026-03-14 | $650.17 | $630.66 | $669.67 |
| 2026-03-15 | $645.70 | $626.33 | $665.07 |
| 2026-03-16 | $651.05 | $631.52 | $670.58 |
| 2026-03-17 | $656.45 | $636.76 | $676.15 |
| 2026-03-18 | $652.32 | $632.75 | $671.89 |
| 2026-03-19 | $647.84 | $628.40 | $667.27 |
| 2026-03-20 | $643.38 | $624.08 | $662.68 |
| 2026-03-21 | $648.72 | $629.26 | $668.18 |
| 2026-03-22 | $654.10 | $634.48 | $673.72 |
| 2026-03-23 | $652.33 | $632.76 | $671.90 |
| 2026-03-24 | $654.10 | $634.48 | $673.72 |
| 2026-03-25 | $651.20 | $631.67 | $670.74 |
| 2026-03-26 | $656.61 | $636.91 | $676.30 |
| 2026-03-27 | $662.05 | $642.19 | $681.91 |
| 2026-03-28 | $666.35 | $646.36 | $686.34 |
| 2026-03-29 | $661.77 | $641.92 | $681.62 |
| 2026-03-30 | $667.26 | $647.24 | $687.27 |
| 2026-03-31 | $665.86 | $645.88 | $685.83 |
| 2026 April | |||
| 2026-04-01 | $671.38 | $651.24 | $691.52 |
| 2026-04-02 | $676.95 | $656.64 | $697.26 |
| 2026-04-03 | $672.29 | $652.13 | $692.46 |
| 2026-04-04 | $667.67 | $647.64 | $687.70 |
| 2026-04-05 | $673.21 | $653.01 | $693.40 |
| 2026-04-06 | $678.79 | $658.43 | $699.16 |
| 2026-04-07 | $674.52 | $654.29 | $694.76 |
| 2026-04-08 | $669.88 | $649.79 | $689.98 |
| 2026-04-09 | $665.28 | $645.32 | $685.23 |
| 2026-04-10 | $670.79 | $650.67 | $690.92 |
| 2026-04-11 | $676.36 | $656.07 | $696.65 |
| 2026-04-12 | $674.53 | $654.29 | $694.76 |
| 2026-04-13 | $676.36 | $656.07 | $696.65 |
| 2026-04-14 | $673.37 | $653.16 | $693.57 |
| 2026-04-15 | $678.95 | $658.58 | $699.32 |
| 2026-04-16 | $684.58 | $664.04 | $705.12 |
| 2026-04-17 | $689.03 | $668.36 | $709.70 |
| 2026-04-18 | $684.29 | $663.76 | $704.82 |
| 2026-04-19 | $689.96 | $669.27 | $710.66 |
| 2026-04-20 | $688.52 | $667.86 | $709.17 |
| 2026-04-21 | $694.23 | $673.40 | $715.06 |
| 2026-04-22 | $699.99 | $678.99 | $720.99 |
| 2026-04-23 | $695.17 | $674.32 | $716.03 |
| 2026-04-24 | $690.39 | $669.68 | $711.10 |
| 2026-04-25 | $696.12 | $675.23 | $717.00 |
| 2026-04-26 | $701.89 | $680.83 | $722.95 |
| 2026-04-27 | $697.48 | $676.55 | $718.40 |
| 2026-04-28 | $692.68 | $671.90 | $713.46 |
| 2026-04-29 | $687.92 | $667.28 | $708.55 |
| 2026-04-30 | $693.62 | $672.81 | $714.43 |
| 2026 May | |||
| 2026-05-01 | $699.37 | $678.39 | $720.36 |
| 2026-05-02 | $697.48 | $676.56 | $718.41 |
| 2026-05-03 | $699.37 | $678.39 | $720.36 |
| 2026-05-04 | $696.28 | $675.39 | $717.17 |
| 2026-05-05 | $702.06 | $680.99 | $723.12 |
| 2026-05-06 | $707.88 | $686.64 | $729.11 |
| 2026-05-07 | $712.47 | $691.10 | $733.85 |
| 2026-05-08 | $707.57 | $686.35 | $728.80 |
| 2026-05-09 | $713.44 | $692.04 | $734.85 |
| 2026-05-10 | $711.95 | $690.59 | $733.31 |
| 2026-05-11 | $717.85 | $696.32 | $739.39 |
| 2026-05-12 | $723.81 | $702.09 | $745.52 |
| 2026-05-13 | $718.83 | $697.26 | $740.39 |
| 2026-05-14 | $713.89 | $692.47 | $735.30 |
| 2026-05-15 | $719.81 | $698.21 | $741.40 |
| 2026-05-16 | $725.78 | $704.00 | $747.55 |
| 2026-05-17 | $721.21 | $699.58 | $742.85 |
| 2026-05-18 | $716.25 | $694.76 | $737.74 |
| 2026-05-19 | $711.33 | $689.99 | $732.67 |
| 2026-05-20 | $717.23 | $695.71 | $738.74 |
| 2026-05-21 | $723.17 | $701.48 | $744.87 |
| 2026-05-22 | $721.22 | $699.58 | $742.85 |
| 2026-05-23 | $723.17 | $701.48 | $744.87 |
| 2026-05-24 | $719.97 | $698.38 | $741.57 |
| 2026-05-25 | $725.95 | $704.17 | $747.72 |
| 2026-05-26 | $731.97 | $710.01 | $753.93 |
| 2026-05-27 | $736.72 | $714.62 | $758.82 |
| 2026-05-28 | $731.65 | $709.70 | $753.60 |
| 2026-05-29 | $737.72 | $715.59 | $759.85 |
| 2026-05-30 | $736.18 | $714.09 | $758.26 |
| 2026-05-31 | $742.28 | $720.01 | $764.55 |
| 2026 June | |||
| 2026-06-01 | $748.44 | $725.99 | $770.89 |
| 2026-06-02 | $743.29 | $720.99 | $765.59 |
| 2026-06-03 | $738.18 | $716.03 | $760.32 |
| 2026-06-04 | $744.30 | $721.97 | $766.63 |
| 2026-06-05 | $750.48 | $727.96 | $772.99 |
| 2026-06-06 | $745.76 | $723.38 | $768.13 |
| 2026-06-07 | $740.63 | $718.41 | $762.84 |
| 2026-06-08 | $735.53 | $713.47 | $757.60 |
| 2026-06-09 | $741.63 | $719.38 | $763.88 |
| 2026-06-10 | $747.78 | $725.35 | $770.22 |
| 2026-06-11 | $745.76 | $723.39 | $768.13 |
| 2026-06-12 | $747.78 | $725.35 | $770.22 |
| 2026-06-13 | $744.48 | $722.14 | $766.81 |
| 2026-06-14 | $750.65 | $728.13 | $773.17 |
| 2026-06-15 | $756.88 | $734.17 | $779.58 |
| 2026-06-16 | $761.79 | $738.94 | $784.64 |
| 2026-06-17 | $756.55 | $733.85 | $779.25 |
| 2026-06-18 | $762.83 | $739.94 | $785.71 |
| 2026-06-19 | $761.23 | $738.39 | $784.07 |
| 2026-06-20 | $767.54 | $744.52 | $790.57 |
| 2026-06-21 | $773.91 | $750.69 | $797.13 |
| 2026-06-22 | $768.59 | $745.53 | $791.64 |
| 2026-06-23 | $763.30 | $740.40 | $786.20 |
| 2026-06-24 | $769.63 | $746.54 | $792.72 |
| 2026-06-25 | $776.01 | $752.73 | $799.29 |
| 2026-06-26 | $771.13 | $748.00 | $794.27 |
| 2026-06-27 | $765.83 | $742.85 | $788.80 |
| 2026-06-28 | $760.56 | $737.75 | $783.38 |
| 2026-06-29 | $766.87 | $743.86 | $789.88 |
| 2026-06-30 | $773.23 | $750.03 | $796.43 |
| 2026 July | |||
| 2026-07-01 | $771.14 | $748.00 | $794.27 |
| 2026-07-02 | $773.23 | $750.03 | $796.43 |
| 2026-07-03 | $769.81 | $746.72 | $792.90 |
| 2026-07-04 | $776.19 | $752.91 | $799.48 |
| 2026-07-05 | $782.63 | $759.15 | $806.11 |
| 2026-07-06 | $787.71 | $764.08 | $811.35 |
| 2026-07-07 | $782.30 | $758.83 | $805.77 |
| 2026-07-08 | $788.79 | $765.12 | $812.45 |
| 2026-07-09 | $787.13 | $763.52 | $810.75 |
| 2026-07-10 | $793.66 | $769.85 | $817.47 |
| 2026-07-11 | $800.24 | $776.24 | $824.25 |
| 2026-07-12 | $794.74 | $770.90 | $818.58 |
| 2026-07-13 | $789.27 | $765.60 | $812.95 |
| 2026-07-14 | $795.82 | $771.95 | $819.70 |
| 2026-07-15 | $802.42 | $778.35 | $826.49 |
| 2026-07-16 | $797.37 | $773.45 | $821.30 |
| 2026-07-17 | $791.89 | $768.13 | $815.65 |
| 2026-07-18 | $786.44 | $762.85 | $810.04 |
| 2026-07-19 | $792.97 | $769.18 | $816.76 |
| 2026-07-20 | $799.54 | $775.56 | $823.53 |
| 2026-07-21 | $797.38 | $773.46 | $821.30 |
| 2026-07-22 | $799.54 | $775.56 | $823.53 |
| 2026-07-23 | $796.01 | $772.13 | $819.89 |
| 2026-07-24 | $802.61 | $778.53 | $826.69 |
| 2026-07-25 | $809.27 | $784.99 | $833.54 |
| 2026-07-26 | $814.52 | $790.09 | $838.96 |
| 2026-07-27 | $808.92 | $784.65 | $833.19 |
| 2026-07-28 | $815.63 | $791.16 | $840.10 |
| 2026-07-29 | $813.92 | $789.50 | $838.34 |
| 2026-07-30 | $820.67 | $796.05 | $845.29 |
| 2026-07-31 | $827.48 | $802.65 | $852.30 |
| 2026 August | |||
| 2026-08-01 | $821.79 | $797.13 | $846.44 |
| 2026-08-02 | $816.13 | $791.65 | $840.62 |
| 2026-08-03 | $822.90 | $798.22 | $847.59 |
| 2026-08-04 | $829.73 | $804.84 | $854.62 |
| 2026-08-05 | $824.51 | $799.77 | $849.24 |
| 2026-08-06 | $818.84 | $794.27 | $843.40 |
| 2026-08-07 | $813.21 | $788.81 | $837.60 |
| 2026-08-08 | $819.95 | $795.35 | $844.55 |
| 2026-08-09 | $826.75 | $801.95 | $851.56 |
| 2026-08-10 | $824.51 | $799.78 | $849.25 |
| 2026-08-11 | $826.75 | $801.95 | $851.56 |
| 2026-08-12 | $823.09 | $798.40 | $847.79 |
| 2026-08-13 | $829.92 | $805.02 | $854.82 |
| 2026-08-14 | $836.81 | $811.70 | $861.91 |
| 2026-08-15 | $842.24 | $816.97 | $867.51 |
| 2026-08-16 | $836.45 | $811.35 | $861.54 |
| 2026-08-17 | $843.38 | $818.08 | $868.69 |
| 2026-08-18 | $841.62 | $816.37 | $866.87 |
| 2026-08-19 | $848.60 | $823.14 | $874.06 |
| 2026-08-20 | $855.64 | $829.97 | $881.30 |
| 2026-08-21 | $849.75 | $824.26 | $875.24 |
| 2026-08-22 | $843.91 | $818.59 | $869.22 |
| 2026-08-23 | $850.91 | $825.38 | $876.43 |
| 2026-08-24 | $857.96 | $832.22 | $883.70 |
| 2026-08-25 | $852.57 | $826.99 | $878.14 |
| 2026-08-26 | $846.70 | $821.30 | $872.10 |
| 2026-08-27 | $840.88 | $815.65 | $866.11 |
| 2026-08-28 | $847.85 | $822.42 | $873.29 |
| 2026-08-29 | $854.89 | $829.24 | $880.53 |
| 2026-08-30 | $852.57 | $827.00 | $878.15 |
| 2026-08-31 | $854.89 | $829.24 | $880.53 |
| 2026 September | |||
| 2026-09-01 | $851.10 | $825.57 | $876.64 |
| 2026-09-02 | $858.16 | $832.42 | $883.91 |
| 2026-09-03 | $865.28 | $839.32 | $891.24 |
| 2026-09-04 | $870.90 | $844.77 | $897.03 |
| 2026-09-05 | $864.91 | $838.96 | $890.86 |
| 2026-09-06 | $872.08 | $845.92 | $898.25 |
| 2026-09-07 | $870.26 | $844.15 | $896.36 |
| 2026-09-08 | $877.48 | $851.15 | $903.80 |
| 2026-09-09 | $884.75 | $858.21 | $911.30 |
| 2026-09-10 | $878.67 | $852.31 | $905.03 |
| 2026-09-11 | $872.62 | $846.45 | $898.80 |
| 2026-09-12 | $879.86 | $853.47 | $906.26 |
| 2026-09-13 | $887.16 | $860.55 | $913.77 |
| 2026-09-14 | $881.58 | $855.13 | $908.03 |
| 2026-09-15 | $875.52 | $849.25 | $901.78 |
| 2026-09-16 | $869.50 | $843.41 | $895.58 |
| 2026-09-17 | $876.71 | $850.41 | $903.01 |
| 2026-09-18 | $883.98 | $857.46 | $910.50 |
| 2026-09-19 | $881.59 | $855.14 | $908.03 |
| 2026-09-20 | $883.98 | $857.46 | $910.50 |
| 2026-09-21 | $880.07 | $853.67 | $906.47 |
| 2026-09-22 | $887.37 | $860.75 | $913.99 |
| 2026-09-23 | $894.73 | $867.89 | $921.57 |
| 2026-09-24 | $900.54 | $873.52 | $927.55 |
| 2026-09-25 | $894.34 | $867.51 | $921.17 |