Current DANSKE price: $268.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $285.47 | $276.91 | $294.04 |
| 2026-01-02 | $283.98 | $275.46 | $292.50 |
| 2026-01-03 | $285.39 | $276.83 | $293.96 |
| 2026-01-04 | $286.81 | $278.21 | $295.42 |
| 2026-01-05 | $285.32 | $276.76 | $293.88 |
| 2026-01-06 | $286.74 | $278.14 | $295.34 |
| 2026-01-07 | $288.16 | $279.52 | $296.81 |
| 2026-01-08 | $288.49 | $279.84 | $297.15 |
| 2026-01-09 | $287.73 | $279.09 | $296.36 |
| 2026-01-10 | $289.16 | $280.48 | $297.83 |
| 2026-01-11 | $290.60 | $281.88 | $299.31 |
| 2026-01-12 | $289.08 | $280.41 | $297.75 |
| 2026-01-13 | $290.52 | $281.80 | $299.23 |
| 2026-01-14 | $291.96 | $283.20 | $300.72 |
| 2026-01-15 | $293.42 | $284.61 | $302.22 |
| 2026-01-16 | $294.88 | $286.03 | $303.72 |
| 2026-01-17 | $296.34 | $287.45 | $305.23 |
| 2026-01-18 | $294.80 | $285.95 | $303.64 |
| 2026-01-19 | $293.26 | $284.46 | $302.06 |
| 2026-01-20 | $292.29 | $283.52 | $301.06 |
| 2026-01-21 | $290.76 | $282.04 | $299.49 |
| 2026-01-22 | $289.25 | $280.57 | $297.92 |
| 2026-01-23 | $289.14 | $280.46 | $297.81 |
| 2026-01-24 | $290.57 | $281.86 | $299.29 |
| 2026-01-25 | $289.06 | $280.39 | $297.73 |
| 2026-01-26 | $290.50 | $281.78 | $299.21 |
| 2026-01-27 | $291.94 | $283.18 | $300.70 |
| 2026-01-28 | $290.42 | $281.71 | $299.13 |
| 2026-01-29 | $291.86 | $283.11 | $300.62 |
| 2026-01-30 | $293.32 | $284.52 | $302.12 |
| 2026-01-31 | $293.65 | $284.84 | $302.46 |
| 2026 February | |||
| 2026-02-01 | $292.87 | $284.08 | $301.66 |
| 2026-02-02 | $294.33 | $285.50 | $303.16 |
| 2026-02-03 | $295.79 | $286.92 | $304.67 |
| 2026-02-04 | $294.25 | $285.42 | $303.08 |
| 2026-02-05 | $295.71 | $286.84 | $304.58 |
| 2026-02-06 | $297.18 | $288.27 | $306.10 |
| 2026-02-07 | $298.66 | $289.70 | $307.62 |
| 2026-02-08 | $300.15 | $291.14 | $309.15 |
| 2026-02-09 | $301.64 | $292.59 | $310.69 |
| 2026-02-10 | $300.07 | $291.07 | $309.07 |
| 2026-02-11 | $298.50 | $289.55 | $307.46 |
| 2026-02-12 | $297.51 | $288.59 | $306.44 |
| 2026-02-13 | $295.96 | $287.08 | $304.84 |
| 2026-02-14 | $294.42 | $285.59 | $303.25 |
| 2026-02-15 | $294.31 | $285.48 | $303.14 |
| 2026-02-16 | $295.77 | $286.90 | $304.64 |
| 2026-02-17 | $294.23 | $285.40 | $303.05 |
| 2026-02-18 | $295.69 | $286.82 | $304.56 |
| 2026-02-19 | $297.16 | $288.25 | $306.08 |
| 2026-02-20 | $295.61 | $286.74 | $304.48 |
| 2026-02-21 | $297.08 | $288.17 | $305.99 |
| 2026-02-22 | $298.56 | $289.60 | $307.52 |
| 2026-02-23 | $298.90 | $289.93 | $307.87 |
| 2026-02-24 | $298.11 | $289.16 | $307.05 |
| 2026-02-25 | $299.59 | $290.60 | $308.58 |
| 2026-02-26 | $301.08 | $292.05 | $310.11 |
| 2026-02-27 | $299.51 | $290.52 | $308.49 |
| 2026-02-28 | $301.00 | $291.97 | $310.03 |
| 2026 March | |||
| 2026-03-01 | $302.50 | $293.42 | $311.57 |
| 2026-03-02 | $304.00 | $294.88 | $313.12 |
| 2026-03-03 | $305.51 | $296.35 | $314.68 |
| 2026-03-04 | $307.03 | $297.82 | $316.24 |
| 2026-03-05 | $305.43 | $296.27 | $314.60 |
| 2026-03-06 | $303.84 | $294.72 | $312.95 |
| 2026-03-07 | $302.83 | $293.75 | $311.92 |
| 2026-03-08 | $301.25 | $292.22 | $310.29 |
| 2026-03-09 | $299.68 | $290.69 | $308.67 |
| 2026-03-10 | $299.57 | $290.58 | $308.55 |
| 2026-03-11 | $301.06 | $292.03 | $310.09 |
| 2026-03-12 | $299.49 | $290.50 | $308.47 |
| 2026-03-13 | $300.98 | $291.95 | $310.01 |
| 2026-03-14 | $302.47 | $293.40 | $311.55 |
| 2026-03-15 | $300.90 | $291.87 | $309.92 |
| 2026-03-16 | $302.39 | $293.32 | $311.47 |
| 2026-03-17 | $303.90 | $294.78 | $313.02 |
| 2026-03-18 | $304.24 | $295.12 | $313.37 |
| 2026-03-19 | $303.44 | $294.33 | $312.54 |
| 2026-03-20 | $304.95 | $295.80 | $314.09 |
| 2026-03-21 | $306.46 | $297.27 | $315.66 |
| 2026-03-22 | $304.86 | $295.72 | $314.01 |
| 2026-03-23 | $306.38 | $297.19 | $315.57 |
| 2026-03-24 | $307.91 | $298.67 | $317.14 |
| 2026-03-25 | $309.44 | $300.15 | $318.72 |
| 2026-03-26 | $310.98 | $301.65 | $320.31 |
| 2026-03-27 | $312.52 | $303.15 | $321.90 |
| 2026-03-28 | $310.89 | $301.57 | $320.22 |
| 2026-03-29 | $309.27 | $299.99 | $318.55 |
| 2026-03-30 | $308.25 | $299.00 | $317.49 |
| 2026-03-31 | $306.64 | $297.44 | $315.84 |
| 2026 April | |||
| 2026-04-01 | $305.04 | $295.89 | $314.19 |
| 2026-04-02 | $304.92 | $295.78 | $314.07 |
| 2026-04-03 | $306.44 | $297.25 | $315.63 |
| 2026-04-04 | $304.84 | $295.70 | $313.99 |
| 2026-04-05 | $306.36 | $297.17 | $315.55 |
| 2026-04-06 | $307.88 | $298.65 | $317.12 |
| 2026-04-07 | $306.28 | $297.09 | $315.47 |
| 2026-04-08 | $307.80 | $298.57 | $317.03 |
| 2026-04-09 | $309.33 | $300.05 | $318.61 |
| 2026-04-10 | $309.68 | $300.39 | $318.97 |
| 2026-04-11 | $308.86 | $299.60 | $318.13 |
| 2026-04-12 | $310.40 | $301.09 | $319.71 |
| 2026-04-13 | $311.94 | $302.58 | $321.30 |
| 2026-04-14 | $310.32 | $301.01 | $319.62 |
| 2026-04-15 | $311.86 | $302.50 | $321.21 |
| 2026-04-16 | $313.41 | $304.01 | $322.81 |
| 2026-04-17 | $314.97 | $305.52 | $324.42 |
| 2026-04-18 | $316.54 | $307.04 | $326.03 |
| 2026-04-19 | $318.11 | $308.57 | $327.65 |
| 2026-04-20 | $316.45 | $306.96 | $325.95 |
| 2026-04-21 | $314.80 | $305.36 | $324.24 |
| 2026-04-22 | $313.76 | $304.35 | $323.17 |
| 2026-04-23 | $312.12 | $302.76 | $321.49 |
| 2026-04-24 | $310.49 | $301.18 | $319.81 |
| 2026-04-25 | $310.38 | $301.06 | $319.69 |
| 2026-04-26 | $311.92 | $302.56 | $321.28 |
| 2026-04-27 | $310.29 | $300.98 | $319.60 |
| 2026-04-28 | $311.84 | $302.48 | $321.19 |
| 2026-04-29 | $313.39 | $303.99 | $322.79 |
| 2026-04-30 | $311.75 | $302.40 | $321.11 |
| 2026 May | |||
| 2026-05-01 | $313.30 | $303.90 | $322.70 |
| 2026-05-02 | $314.86 | $305.42 | $324.31 |
| 2026-05-03 | $315.22 | $305.76 | $324.68 |
| 2026-05-04 | $314.38 | $304.95 | $323.82 |
| 2026-05-05 | $315.95 | $306.47 | $325.43 |
| 2026-05-06 | $317.52 | $307.99 | $327.05 |
| 2026-05-07 | $315.86 | $306.39 | $325.34 |
| 2026-05-08 | $317.43 | $307.91 | $326.96 |
| 2026-05-09 | $319.01 | $309.44 | $328.58 |
| 2026-05-10 | $320.60 | $310.98 | $330.22 |
| 2026-05-11 | $322.20 | $312.53 | $331.86 |
| 2026-05-12 | $323.80 | $314.08 | $333.51 |
| 2026-05-13 | $322.11 | $312.45 | $331.77 |
| 2026-05-14 | $320.43 | $310.82 | $330.04 |
| 2026-05-15 | $319.37 | $309.79 | $328.95 |
| 2026-05-16 | $317.70 | $308.17 | $327.23 |
| 2026-05-17 | $316.05 | $306.56 | $325.53 |
| 2026-05-18 | $315.92 | $306.45 | $325.40 |
| 2026-05-19 | $317.50 | $307.97 | $327.02 |
| 2026-05-20 | $315.84 | $306.37 | $325.32 |
| 2026-05-21 | $317.41 | $307.89 | $326.93 |
| 2026-05-22 | $318.99 | $309.42 | $328.56 |
| 2026-05-23 | $317.33 | $307.81 | $326.85 |
| 2026-05-24 | $318.91 | $309.34 | $328.47 |
| 2026-05-25 | $320.49 | $310.88 | $330.11 |
| 2026-05-26 | $320.86 | $311.23 | $330.48 |
| 2026-05-27 | $320.00 | $310.40 | $329.60 |
| 2026-05-28 | $321.60 | $311.95 | $331.24 |
| 2026-05-29 | $323.20 | $313.50 | $332.89 |
| 2026-05-30 | $321.51 | $311.87 | $331.16 |
| 2026-05-31 | $323.11 | $313.42 | $332.80 |
| 2026 June | |||
| 2026-06-01 | $324.72 | $314.98 | $334.46 |
| 2026-06-02 | $326.33 | $316.54 | $336.12 |
| 2026-06-03 | $327.96 | $318.12 | $337.79 |
| 2026-06-04 | $329.59 | $319.70 | $339.47 |
| 2026-06-05 | $327.87 | $318.03 | $337.70 |
| 2026-06-06 | $326.16 | $316.37 | $335.94 |
| 2026-06-07 | $325.08 | $315.33 | $334.83 |
| 2026-06-08 | $323.38 | $313.68 | $333.08 |
| 2026-06-09 | $321.70 | $312.05 | $331.35 |
| 2026-06-10 | $321.57 | $311.93 | $331.22 |
| 2026-06-11 | $323.17 | $313.48 | $332.87 |
| 2026-06-12 | $321.49 | $311.84 | $331.13 |
| 2026-06-13 | $323.09 | $313.39 | $332.78 |
| 2026-06-14 | $324.69 | $314.95 | $334.43 |
| 2026-06-15 | $323.00 | $313.31 | $332.69 |
| 2026-06-16 | $324.61 | $314.87 | $334.35 |
| 2026-06-17 | $326.22 | $316.43 | $336.01 |
| 2026-06-18 | $326.59 | $316.80 | $336.39 |
| 2026-06-19 | $325.73 | $315.95 | $335.50 |
| 2026-06-20 | $327.35 | $317.53 | $337.17 |
| 2026-06-21 | $328.97 | $319.11 | $338.84 |
| 2026-06-22 | $327.26 | $317.44 | $337.08 |
| 2026-06-23 | $328.89 | $319.02 | $338.75 |
| 2026-06-24 | $330.52 | $320.61 | $340.44 |
| 2026-06-25 | $332.17 | $322.20 | $342.13 |
| 2026-06-26 | $333.82 | $323.80 | $343.83 |
| 2026-06-27 | $335.48 | $325.42 | $345.54 |
| 2026-06-28 | $333.73 | $323.72 | $343.74 |
| 2026-06-29 | $331.99 | $322.03 | $341.95 |
| 2026-06-30 | $330.89 | $320.96 | $340.82 |
| 2026 July | |||
| 2026-07-01 | $329.16 | $319.29 | $339.04 |
| 2026-07-02 | $327.45 | $317.62 | $337.27 |
| 2026-07-03 | $327.32 | $317.50 | $337.14 |
| 2026-07-04 | $328.95 | $319.08 | $338.82 |
| 2026-07-05 | $327.24 | $317.42 | $337.05 |
| 2026-07-06 | $328.86 | $319.00 | $338.73 |
| 2026-07-07 | $330.50 | $320.58 | $340.41 |
| 2026-07-08 | $328.77 | $318.91 | $338.64 |
| 2026-07-09 | $330.41 | $320.50 | $340.32 |
| 2026-07-10 | $332.05 | $322.09 | $342.02 |
| 2026-07-11 | $332.43 | $322.46 | $342.41 |
| 2026-07-12 | $331.55 | $321.60 | $341.50 |
| 2026-07-13 | $333.20 | $323.20 | $343.20 |
| 2026-07-14 | $334.86 | $324.81 | $344.90 |
| 2026-07-15 | $333.11 | $323.12 | $343.10 |
| 2026-07-16 | $334.77 | $324.72 | $344.81 |
| 2026-07-17 | $336.43 | $326.34 | $346.53 |
| 2026-07-18 | $338.11 | $327.96 | $348.25 |
| 2026-07-19 | $339.79 | $329.59 | $349.98 |
| 2026-07-20 | $341.48 | $331.23 | $351.72 |
| 2026-07-21 | $339.70 | $329.51 | $349.89 |
| 2026-07-22 | $337.93 | $327.79 | $348.06 |
| 2026-07-23 | $336.81 | $326.70 | $346.91 |
| 2026-07-24 | $335.05 | $325.00 | $345.10 |
| 2026-07-25 | $333.30 | $323.30 | $343.30 |
| 2026-07-26 | $333.17 | $323.18 | $343.17 |
| 2026-07-27 | $334.83 | $324.79 | $344.88 |
| 2026-07-28 | $333.09 | $323.09 | $343.08 |
| 2026-07-29 | $334.74 | $324.70 | $344.78 |
| 2026-07-30 | $336.41 | $326.32 | $346.50 |
| 2026-07-31 | $334.65 | $324.61 | $344.69 |
| 2026 August | |||
| 2026-08-01 | $336.32 | $326.23 | $346.41 |
| 2026-08-02 | $337.99 | $327.85 | $348.13 |
| 2026-08-03 | $338.38 | $328.22 | $348.53 |
| 2026-08-04 | $337.48 | $327.35 | $347.60 |
| 2026-08-05 | $339.16 | $328.98 | $349.33 |
| 2026-08-06 | $340.84 | $330.62 | $351.07 |
| 2026-08-07 | $339.07 | $328.89 | $349.24 |
| 2026-08-08 | $340.75 | $330.53 | $350.97 |
| 2026-08-09 | $342.45 | $332.17 | $352.72 |
| 2026-08-10 | $344.15 | $333.83 | $354.48 |
| 2026-08-11 | $345.86 | $335.49 | $356.24 |
| 2026-08-12 | $347.58 | $337.16 | $358.01 |
| 2026-08-13 | $345.77 | $335.40 | $356.14 |
| 2026-08-14 | $343.97 | $333.65 | $354.29 |
| 2026-08-15 | $342.83 | $332.54 | $353.11 |
| 2026-08-16 | $341.04 | $330.81 | $351.27 |
| 2026-08-17 | $339.26 | $329.08 | $349.44 |
| 2026-08-18 | $339.13 | $328.96 | $349.31 |
| 2026-08-19 | $340.82 | $330.59 | $351.04 |
| 2026-08-20 | $339.04 | $328.87 | $349.21 |
| 2026-08-21 | $340.73 | $330.51 | $350.95 |
| 2026-08-22 | $342.42 | $332.15 | $352.70 |
| 2026-08-23 | $340.64 | $330.42 | $350.86 |
| 2026-08-24 | $342.33 | $332.06 | $352.60 |
| 2026-08-25 | $344.03 | $333.71 | $354.35 |
| 2026-08-26 | $344.43 | $334.09 | $354.76 |
| 2026-08-27 | $343.51 | $333.21 | $353.82 |
| 2026-08-28 | $345.22 | $334.86 | $355.58 |
| 2026-08-29 | $346.94 | $336.53 | $357.35 |
| 2026-08-30 | $345.13 | $334.77 | $355.48 |
| 2026-08-31 | $346.84 | $336.44 | $357.25 |
| 2026 September | |||
| 2026-09-01 | $348.57 | $338.11 | $359.03 |
| 2026-09-02 | $350.30 | $339.79 | $360.81 |
| 2026-09-03 | $352.05 | $341.49 | $362.61 |
| 2026-09-04 | $353.80 | $343.18 | $364.41 |
| 2026-09-05 | $351.95 | $341.39 | $362.51 |
| 2026-09-06 | $350.12 | $339.61 | $360.62 |
| 2026-09-07 | $348.96 | $338.49 | $359.43 |
| 2026-09-08 | $347.14 | $336.72 | $357.55 |
| 2026-09-09 | $345.33 | $334.97 | $355.69 |
| 2026-09-10 | $345.19 | $334.84 | $355.55 |
| 2026-09-11 | $346.91 | $336.50 | $357.32 |
| 2026-09-12 | $345.10 | $334.75 | $355.46 |
| 2026-09-13 | $346.82 | $336.41 | $357.22 |
| 2026-09-14 | $348.54 | $338.09 | $359.00 |
| 2026-09-15 | $346.73 | $336.32 | $357.13 |
| 2026-09-16 | $348.45 | $338.00 | $358.90 |
| 2026-09-17 | $350.18 | $339.68 | $360.69 |
| 2026-09-18 | $350.58 | $340.07 | $361.10 |
| 2026-09-19 | $349.65 | $339.16 | $360.14 |
| 2026-09-20 | $351.39 | $340.85 | $361.93 |
| 2026-09-21 | $353.14 | $342.55 | $363.73 |
| 2026-09-22 | $351.30 | $340.76 | $361.84 |
| 2026-09-23 | $353.05 | $342.45 | $363.64 |
| 2026-09-24 | $354.80 | $344.16 | $365.45 |
| 2026-09-25 | $356.57 | $345.87 | $367.26 |