Current ORSTED price: $119.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $170.58 | $165.46 | $175.70 |
| 2026-01-02 | $173.11 | $167.91 | $178.30 |
| 2026-01-03 | $169.30 | $164.22 | $174.38 |
| 2026-01-04 | $167.59 | $162.56 | $172.62 |
| 2026-01-05 | $171.74 | $166.59 | $176.89 |
| 2026-01-06 | $169.64 | $164.55 | $174.73 |
| 2026-01-07 | $170.48 | $165.37 | $175.60 |
| 2026-01-08 | $171.41 | $166.26 | $176.55 |
| 2026-01-09 | $170.48 | $165.37 | $175.60 |
| 2026-01-10 | $166.74 | $161.73 | $171.74 |
| 2026-01-11 | $170.86 | $165.74 | $175.99 |
| 2026-01-12 | $171.65 | $166.50 | $176.80 |
| 2026-01-13 | $170.61 | $165.49 | $175.73 |
| 2026-01-14 | $168.21 | $163.16 | $173.25 |
| 2026-01-15 | $167.65 | $162.62 | $172.68 |
| 2026-01-16 | $171.80 | $166.64 | $176.95 |
| 2026-01-17 | $168.02 | $162.98 | $173.06 |
| 2026-01-18 | $172.18 | $167.01 | $177.35 |
| 2026-01-19 | $170.50 | $165.39 | $175.62 |
| 2026-01-20 | $174.73 | $169.48 | $179.97 |
| 2026-01-21 | $176.82 | $171.52 | $182.13 |
| 2026-01-22 | $181.20 | $175.77 | $186.64 |
| 2026-01-23 | $181.20 | $175.77 | $186.64 |
| 2026-01-24 | $183.92 | $178.41 | $189.44 |
| 2026-01-25 | $186.65 | $181.05 | $192.25 |
| 2026-01-26 | $182.54 | $177.07 | $188.02 |
| 2026-01-27 | $180.70 | $175.28 | $186.12 |
| 2026-01-28 | $185.17 | $179.62 | $190.73 |
| 2026-01-29 | $182.91 | $177.42 | $188.40 |
| 2026-01-30 | $183.82 | $178.31 | $189.34 |
| 2026-01-31 | $184.81 | $179.27 | $190.36 |
| 2026 February | |||
| 2026-02-01 | $183.82 | $178.31 | $189.34 |
| 2026-02-02 | $179.78 | $174.39 | $185.17 |
| 2026-02-03 | $184.23 | $178.70 | $189.76 |
| 2026-02-04 | $185.08 | $179.52 | $190.63 |
| 2026-02-05 | $183.95 | $178.44 | $189.47 |
| 2026-02-06 | $181.36 | $175.92 | $186.81 |
| 2026-02-07 | $180.76 | $175.34 | $186.18 |
| 2026-02-08 | $185.24 | $179.68 | $190.79 |
| 2026-02-09 | $181.16 | $175.73 | $186.60 |
| 2026-02-10 | $185.65 | $180.08 | $191.22 |
| 2026-02-11 | $183.84 | $178.33 | $189.36 |
| 2026-02-12 | $188.39 | $182.74 | $194.05 |
| 2026-02-13 | $190.66 | $184.94 | $196.38 |
| 2026-02-14 | $195.38 | $189.52 | $201.24 |
| 2026-02-15 | $195.38 | $189.52 | $201.24 |
| 2026-02-16 | $198.31 | $192.36 | $204.26 |
| 2026-02-17 | $201.25 | $195.21 | $207.29 |
| 2026-02-18 | $196.82 | $190.92 | $202.73 |
| 2026-02-19 | $194.83 | $188.99 | $200.68 |
| 2026-02-20 | $199.66 | $193.67 | $205.65 |
| 2026-02-21 | $197.22 | $191.30 | $203.13 |
| 2026-02-22 | $198.20 | $192.25 | $204.15 |
| 2026-02-23 | $199.27 | $193.29 | $205.25 |
| 2026-02-24 | $198.20 | $192.25 | $204.15 |
| 2026-02-25 | $193.84 | $188.03 | $199.66 |
| 2026-02-26 | $198.64 | $192.68 | $204.60 |
| 2026-02-27 | $199.55 | $193.57 | $205.54 |
| 2026-02-28 | $198.34 | $192.39 | $204.29 |
| 2026 March | |||
| 2026-03-01 | $195.55 | $189.69 | $201.42 |
| 2026-03-02 | $194.90 | $189.05 | $200.75 |
| 2026-03-03 | $199.73 | $193.73 | $205.72 |
| 2026-03-04 | $195.33 | $189.47 | $201.19 |
| 2026-03-05 | $200.17 | $194.17 | $206.18 |
| 2026-03-06 | $198.22 | $192.28 | $204.17 |
| 2026-03-07 | $203.13 | $197.04 | $209.22 |
| 2026-03-08 | $205.57 | $199.40 | $211.74 |
| 2026-03-09 | $210.66 | $204.34 | $216.98 |
| 2026-03-10 | $210.66 | $204.34 | $216.98 |
| 2026-03-11 | $213.83 | $207.41 | $220.24 |
| 2026-03-12 | $216.99 | $210.48 | $223.50 |
| 2026-03-13 | $212.22 | $205.85 | $218.59 |
| 2026-03-14 | $210.08 | $203.77 | $216.38 |
| 2026-03-15 | $215.28 | $208.82 | $221.73 |
| 2026-03-16 | $212.64 | $206.26 | $219.02 |
| 2026-03-17 | $213.70 | $207.29 | $220.12 |
| 2026-03-18 | $214.86 | $208.41 | $221.31 |
| 2026-03-19 | $213.70 | $207.29 | $220.12 |
| 2026-03-20 | $209.01 | $202.74 | $215.28 |
| 2026-03-21 | $214.18 | $207.76 | $220.61 |
| 2026-03-22 | $215.16 | $208.71 | $221.62 |
| 2026-03-23 | $213.86 | $207.44 | $220.28 |
| 2026-03-24 | $210.85 | $204.52 | $217.17 |
| 2026-03-25 | $210.15 | $203.84 | $216.45 |
| 2026-03-26 | $215.35 | $208.89 | $221.81 |
| 2026-03-27 | $210.61 | $204.30 | $216.93 |
| 2026-03-28 | $215.83 | $209.35 | $222.30 |
| 2026-03-29 | $213.73 | $207.32 | $220.14 |
| 2026-03-30 | $219.02 | $212.45 | $225.59 |
| 2026-03-31 | $221.65 | $215.00 | $228.30 |
| 2026 April | |||
| 2026-04-01 | $227.14 | $220.33 | $233.95 |
| 2026-04-02 | $227.14 | $220.33 | $233.95 |
| 2026-04-03 | $230.55 | $223.64 | $237.47 |
| 2026-04-04 | $233.96 | $226.95 | $240.98 |
| 2026-04-05 | $228.82 | $221.96 | $235.69 |
| 2026-04-06 | $226.51 | $219.71 | $233.30 |
| 2026-04-07 | $232.12 | $225.15 | $239.08 |
| 2026-04-08 | $229.28 | $222.40 | $236.16 |
| 2026-04-09 | $230.42 | $223.51 | $237.33 |
| 2026-04-10 | $231.67 | $224.72 | $238.62 |
| 2026-04-11 | $230.42 | $223.51 | $237.33 |
| 2026-04-12 | $225.36 | $218.59 | $232.12 |
| 2026-04-13 | $230.94 | $224.01 | $237.86 |
| 2026-04-14 | $232.00 | $225.04 | $238.96 |
| 2026-04-15 | $230.59 | $223.67 | $237.51 |
| 2026-04-16 | $227.34 | $220.52 | $234.16 |
| 2026-04-17 | $226.59 | $219.79 | $233.38 |
| 2026-04-18 | $232.20 | $225.23 | $239.16 |
| 2026-04-19 | $227.09 | $220.28 | $233.90 |
| 2026-04-20 | $232.71 | $225.73 | $239.69 |
| 2026-04-21 | $230.45 | $223.53 | $237.36 |
| 2026-04-22 | $236.15 | $229.07 | $243.24 |
| 2026-04-23 | $238.99 | $231.82 | $246.16 |
| 2026-04-24 | $244.91 | $237.56 | $252.26 |
| 2026-04-25 | $244.91 | $237.56 | $252.26 |
| 2026-04-26 | $248.59 | $241.13 | $256.05 |
| 2026-04-27 | $252.27 | $244.70 | $259.83 |
| 2026-04-28 | $246.72 | $239.32 | $254.12 |
| 2026-04-29 | $244.23 | $236.90 | $251.55 |
| 2026-04-30 | $250.27 | $242.77 | $257.78 |
| 2026 May | |||
| 2026-05-01 | $247.21 | $239.80 | $254.63 |
| 2026-05-02 | $248.45 | $240.99 | $255.90 |
| 2026-05-03 | $249.79 | $242.30 | $257.28 |
| 2026-05-04 | $248.45 | $240.99 | $255.90 |
| 2026-05-05 | $242.98 | $235.69 | $250.27 |
| 2026-05-06 | $249.00 | $241.53 | $256.47 |
| 2026-05-07 | $250.14 | $242.64 | $257.65 |
| 2026-05-08 | $248.63 | $241.17 | $256.09 |
| 2026-05-09 | $245.13 | $237.77 | $252.48 |
| 2026-05-10 | $244.31 | $236.98 | $251.64 |
| 2026-05-11 | $250.36 | $242.85 | $257.87 |
| 2026-05-12 | $244.85 | $237.51 | $252.20 |
| 2026-05-13 | $250.92 | $243.39 | $258.44 |
| 2026-05-14 | $248.47 | $241.02 | $255.93 |
| 2026-05-15 | $254.63 | $246.99 | $262.27 |
| 2026-05-16 | $257.69 | $249.96 | $265.42 |
| 2026-05-17 | $264.07 | $256.14 | $271.99 |
| 2026-05-18 | $264.07 | $256.14 | $271.99 |
| 2026-05-19 | $268.03 | $259.99 | $276.07 |
| 2026-05-20 | $272.00 | $263.84 | $280.16 |
| 2026-05-21 | $266.02 | $258.04 | $274.00 |
| 2026-05-22 | $263.33 | $255.43 | $271.23 |
| 2026-05-23 | $269.85 | $261.76 | $277.95 |
| 2026-05-24 | $266.55 | $258.56 | $274.55 |
| 2026-05-25 | $267.88 | $259.85 | $275.92 |
| 2026-05-26 | $269.33 | $261.25 | $277.41 |
| 2026-05-27 | $267.88 | $259.85 | $275.92 |
| 2026-05-28 | $261.99 | $254.13 | $269.85 |
| 2026-05-29 | $268.48 | $260.42 | $276.53 |
| 2026-05-30 | $269.71 | $261.62 | $277.80 |
| 2026-05-31 | $268.08 | $260.03 | $276.12 |
| 2026 June | |||
| 2026-06-01 | $264.30 | $256.37 | $272.23 |
| 2026-06-02 | $263.42 | $255.52 | $271.32 |
| 2026-06-03 | $269.94 | $261.85 | $278.04 |
| 2026-06-04 | $264.01 | $256.09 | $271.93 |
| 2026-06-05 | $270.55 | $262.43 | $278.66 |
| 2026-06-06 | $267.91 | $259.87 | $275.95 |
| 2026-06-07 | $274.55 | $266.31 | $282.78 |
| 2026-06-08 | $277.84 | $269.51 | $286.18 |
| 2026-06-09 | $284.72 | $276.18 | $293.26 |
| 2026-06-10 | $284.72 | $276.18 | $293.26 |
| 2026-06-11 | $289.00 | $280.33 | $297.67 |
| 2026-06-12 | $293.28 | $284.48 | $302.08 |
| 2026-06-13 | $286.83 | $278.22 | $295.43 |
| 2026-06-14 | $283.93 | $275.41 | $292.45 |
| 2026-06-15 | $290.96 | $282.23 | $299.69 |
| 2026-06-16 | $287.40 | $278.78 | $296.03 |
| 2026-06-17 | $288.84 | $280.17 | $297.50 |
| 2026-06-18 | $290.40 | $281.69 | $299.11 |
| 2026-06-19 | $288.84 | $280.17 | $297.50 |
| 2026-06-20 | $282.49 | $274.01 | $290.96 |
| 2026-06-21 | $289.48 | $280.80 | $298.16 |
| 2026-06-22 | $290.81 | $282.09 | $299.53 |
| 2026-06-23 | $289.05 | $280.38 | $297.72 |
| 2026-06-24 | $284.98 | $276.43 | $293.53 |
| 2026-06-25 | $284.03 | $275.51 | $292.55 |
| 2026-06-26 | $291.06 | $282.33 | $299.79 |
| 2026-06-27 | $284.66 | $276.12 | $293.20 |
| 2026-06-28 | $291.71 | $282.96 | $300.46 |
| 2026-06-29 | $288.87 | $280.20 | $297.54 |
| 2026-06-30 | $296.02 | $287.14 | $304.90 |
| 2026 July | |||
| 2026-07-01 | $299.58 | $290.59 | $308.57 |
| 2026-07-02 | $307.00 | $297.79 | $316.21 |
| 2026-07-03 | $307.00 | $297.79 | $316.21 |
| 2026-07-04 | $311.61 | $302.26 | $320.96 |
| 2026-07-05 | $316.22 | $306.73 | $325.71 |
| 2026-07-06 | $309.27 | $299.99 | $318.55 |
| 2026-07-07 | $306.14 | $296.96 | $315.33 |
| 2026-07-08 | $313.72 | $304.31 | $323.13 |
| 2026-07-09 | $309.89 | $300.59 | $319.18 |
| 2026-07-10 | $311.43 | $302.09 | $320.77 |
| 2026-07-11 | $313.12 | $303.72 | $322.51 |
| 2026-07-12 | $311.43 | $302.09 | $320.77 |
| 2026-07-13 | $304.58 | $295.45 | $313.72 |
| 2026-07-14 | $312.13 | $302.76 | $321.49 |
| 2026-07-15 | $313.56 | $304.15 | $322.97 |
| 2026-07-16 | $311.66 | $302.31 | $321.01 |
| 2026-07-17 | $307.27 | $298.05 | $316.49 |
| 2026-07-18 | $306.25 | $297.06 | $315.43 |
| 2026-07-19 | $313.83 | $304.41 | $323.24 |
| 2026-07-20 | $306.93 | $297.72 | $316.14 |
| 2026-07-21 | $314.53 | $305.09 | $323.96 |
| 2026-07-22 | $311.47 | $302.12 | $320.81 |
| 2026-07-23 | $319.18 | $309.60 | $328.75 |
| 2026-07-24 | $323.01 | $313.32 | $332.70 |
| 2026-07-25 | $331.01 | $321.08 | $340.94 |
| 2026-07-26 | $331.01 | $321.08 | $340.94 |
| 2026-07-27 | $335.98 | $325.90 | $346.06 |
| 2026-07-28 | $340.96 | $330.73 | $351.19 |
| 2026-07-29 | $333.46 | $323.46 | $343.46 |
| 2026-07-30 | $330.09 | $320.19 | $339.99 |
| 2026-07-31 | $338.26 | $328.12 | $348.41 |
| 2026 August | |||
| 2026-08-01 | $334.13 | $324.10 | $344.15 |
| 2026-08-02 | $335.79 | $325.72 | $345.87 |
| 2026-08-03 | $337.61 | $327.48 | $347.74 |
| 2026-08-04 | $335.79 | $325.72 | $345.87 |
| 2026-08-05 | $328.41 | $318.56 | $338.26 |
| 2026-08-06 | $336.54 | $326.45 | $346.64 |
| 2026-08-07 | $338.09 | $327.94 | $348.23 |
| 2026-08-08 | $336.04 | $325.96 | $346.12 |
| 2026-08-09 | $331.31 | $321.37 | $341.25 |
| 2026-08-10 | $330.20 | $320.30 | $340.11 |
| 2026-08-11 | $338.38 | $328.23 | $348.53 |
| 2026-08-12 | $330.94 | $321.01 | $340.87 |
| 2026-08-13 | $339.13 | $328.96 | $349.31 |
| 2026-08-14 | $335.83 | $325.76 | $345.91 |
| 2026-08-15 | $344.15 | $333.82 | $354.47 |
| 2026-08-16 | $348.28 | $337.83 | $358.73 |
| 2026-08-17 | $356.90 | $346.20 | $367.61 |
| 2026-08-18 | $356.90 | $346.20 | $367.61 |
| 2026-08-19 | $362.27 | $351.40 | $373.13 |
| 2026-08-20 | $367.63 | $356.60 | $378.66 |
| 2026-08-21 | $359.55 | $348.76 | $370.33 |
| 2026-08-22 | $355.91 | $345.23 | $366.59 |
| 2026-08-23 | $364.72 | $353.78 | $375.67 |
| 2026-08-24 | $360.26 | $349.46 | $371.07 |
| 2026-08-25 | $362.06 | $351.20 | $372.92 |
| 2026-08-26 | $364.02 | $353.10 | $374.94 |
| 2026-08-27 | $362.06 | $351.20 | $372.92 |
| 2026-08-28 | $354.10 | $343.48 | $364.72 |
| 2026-08-29 | $362.87 | $351.98 | $373.75 |
| 2026-08-30 | $364.53 | $353.60 | $375.47 |
| 2026-08-31 | $362.32 | $351.45 | $373.19 |
| 2026 September | |||
| 2026-09-01 | $357.22 | $346.51 | $367.94 |
| 2026-09-02 | $356.03 | $345.35 | $366.71 |
| 2026-09-03 | $364.85 | $353.90 | $375.79 |
| 2026-09-04 | $356.83 | $346.12 | $367.53 |
| 2026-09-05 | $365.66 | $354.69 | $376.63 |
| 2026-09-06 | $362.10 | $351.24 | $372.97 |
| 2026-09-07 | $371.07 | $359.94 | $382.20 |
| 2026-09-08 | $375.53 | $364.26 | $386.79 |
| 2026-09-09 | $384.82 | $373.28 | $396.37 |
| 2026-09-10 | $384.82 | $373.28 | $396.37 |
| 2026-09-11 | $390.60 | $378.89 | $402.32 |
| 2026-09-12 | $396.39 | $384.49 | $408.28 |
| 2026-09-13 | $387.67 | $376.04 | $399.30 |
| 2026-09-14 | $383.75 | $372.24 | $395.27 |
| 2026-09-15 | $393.26 | $381.46 | $405.05 |
| 2026-09-16 | $388.45 | $376.79 | $400.10 |
| 2026-09-17 | $390.38 | $378.67 | $402.09 |
| 2026-09-18 | $392.49 | $380.72 | $404.27 |
| 2026-09-19 | $390.38 | $378.67 | $402.09 |
| 2026-09-20 | $381.80 | $370.35 | $393.25 |
| 2026-09-21 | $391.25 | $379.52 | $402.99 |
| 2026-09-22 | $393.05 | $381.26 | $404.84 |
| 2026-09-23 | $390.67 | $378.95 | $402.39 |
| 2026-09-24 | $385.17 | $373.61 | $396.72 |
| 2026-09-25 | $383.88 | $372.37 | $395.40 |
| 2026-09-26 | $393.39 | $381.59 | $405.19 |