Hive Markets,
HIVE
Exchange Rates
Where to Buy Hive? Current Hive price: â–² $0.228145 USD (+2.56%)
Current Price
â–²$0.228145
Market Cap
$109,751,170.72
Available Supply
482,592,243 HIVE
1h Change
-0.10%
24h Change
+2.56%
Hive Exchange Market Data
Total 24h Volume: $193.45M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | HIVE/USDT | $150.07M | 0.24600480 | 77.576 % | 2025-03-14 20:35:58 |
| 2 | Bitrue | HIVE/USDT | $9.43M | 0.52260262 | 4.872 % | 2025-03-14 20:35:58 |
| 3 | OrangeX | HIVE/USDT | $5.23M | 0.24450416 | 2.703 % | 2025-03-14 20:35:58 |
| 4 | Upbit | HIVE/KRW | $4.09M | 0.24946108 | 2.114 % | 2025-03-14 20:35:54 |
| 5 | Tapbit | HIVE/USDT | $3.54M | 0.24549458 | 1.830 % | 2025-03-14 20:35:58 |
| 6 | Bitunix | HIVE/USDT | $3.53M | 0.24549458 | 1.824 % | 2025-03-14 20:35:58 |
| 7 | Bybit | HIVE/USDT | $3.25M | 0.24570467 | 1.682 % | 2025-03-14 20:35:58 |
| 8 | Binance | HIVE/USDT | $2.68M | 0.24542837 | 1.384 % | 2025-03-14 20:35:55 |
| 9 | VOOX Exchange | HIVE/USDT | $2.39M | 0.24545456 | 1.235 % | 2025-03-14 20:35:58 |
| 10 | Zoomex | HIVE/USDT | $1.63M | 0.24570467 | 0.845 % | 2025-03-14 20:35:58 |
| 11 | Hotcoin | HIVE/USDT | $1.01M | 0.24572743 | 0.524 % | 2025-03-14 20:35:55 |
| 12 | KCEX | HIVE/USDT | $901.58K | 0.24560463 | 0.466 % | 2025-03-14 20:35:58 |
| 13 | LBank | HIVE/USDT | $841.22K | 0.24560463 | 0.435 % | 2025-03-14 20:35:58 |
| 14 | MEXC | HIVE/USDT | $601.87K | 0.24560463 | 0.311 % | 2025-03-14 20:35:58 |
| 15 | BitMart | HIVE/USDT | $546.00K | 0.24602746 | 0.282 % | 2025-03-14 20:35:54 |
| 16 | BingX | HIVE/USDT | $455.50K | 0.24570467 | 0.235 % | 2025-03-14 20:35:58 |
| 17 | CoinCatch | HIVE/USDT | $379.44K | 0.24520446 | 0.196 % | 2025-03-14 20:35:58 |
| 18 | Skybit | HIVE/USDT | $361.48K | 0.29901738 | 0.187 % | 2025-03-14 20:35:58 |
| 19 | DigiFinex | HIVE/USDT | $336.41K | 0.24572743 | 0.174 % | 2025-03-14 20:35:54 |
| 20 | Bithumb | HIVE/KRW | $260.11K | 0.25015020 | 0.134 % | 2025-03-14 20:35:52 |
| 21 | Ourbit | HIVE/USDT | $240.89K | 0.24547457 | 0.125 % | 2025-03-14 20:35:58 |
| 22 | XT.COM | HIVE/USDT | $215.31K | 0.24572743 | 0.111 % | 2025-03-14 20:35:55 |
| 23 | Megabit | HIVE/USDT | $190.17K | 0.24549458 | 0.098 % | 2025-03-14 20:35:58 |
| 24 | BitKan | HIVE/USDT | $163.27K | 0.24572029 | 0.084 % | 2025-03-14 20:35:59 |
| 25 | Gate.io | HIVE/USDT | $162.71K | 0.24562839 | 0.084 % | 2025-03-14 20:35:55 |
| 26 | Binance | HIVE/USDC | $158.16K | 0.24580310 | 0.082 % | 2025-03-14 20:35:55 |
| 27 | Bitget | HIVE/USDT | $123.07K | 0.24552741 | 0.064 % | 2025-03-14 20:35:55 |
| 28 | ProBit Global | HIVE/USDT | $106.79K | 0.24542027 | 0.055 % | 2025-03-14 20:36:01 |
| 29 | Binance | HIVE/BTC | $97.62K | 0.24533694 | 0.050 % | 2025-03-14 20:35:55 |
| 30 | BloFin | HIVE/USDT | $89.75K | 0.24548457 | 0.046 % | 2025-03-14 20:35:58 |
| 31 | Binance | HIVE/TRY | $82.55K | 0.24628394 | 0.043 % | 2025-03-14 20:35:55 |
| 32 | Binance TR | HIVE/TRY | $55.48K | 0.24628394 | 0.029 % | 2025-03-14 20:35:56 |
| 33 | ProBit Global | HIVE/BTC | $53.37K | 0.24534297 | 0.028 % | 2025-03-14 20:36:01 |
| 34 | BYDFi | HIVE/USDT | $39.81K | 0.24562028 | 0.021 % | 2025-03-14 20:35:59 |
| 35 | Binance | HIVE/FDUSD | $34.20K | 0.24502514 | 0.018 % | 2025-03-14 20:35:55 |
| 36 | Bitexen | HIVE/TRY | $21.75K | 0.24409662 | 0.011 % | 2025-03-14 20:35:55 |
| 37 | MEXC | HIVE/BTC | $20.12K | 0.24428323 | 0.010 % | 2025-03-14 16:05:54 |
| 38 | HTX | HIVE/USDT | $15.77K | 0.24512833 | 0.008 % | 2025-03-14 20:35:55 |
| 39 | Flipster | HIVE/USDT | $11.23K | 0.24581472 | 0.006 % | 2025-03-14 20:35:58 |
| 40 | WEEX | HIVE/USDT | $6.70K | 0.24572029 | 0.003 % | 2025-03-14 20:35:56 |
| 41 | Bitlo | HIVE/USDT | $6.04K | 0.24552027 | 0.003 % | 2025-03-14 20:35:57 |
| 42 | CoinEx | HIVE/USDT | $4.27K | 0.24619448 | 0.002 % | 2025-03-14 20:35:54 |
| 43 | Binance TH | HIVE/USDT | $2.45K | 0.24572029 | 0.001 % | 2025-03-14 20:35:58 |
| 44 | CoinEx | HIVE/BTC | $2.21K | 0.24440548 | 0.001 % | 2025-03-14 20:35:54 |
| 45 | Kraken | HIVE/USD | $1.64K | 0.24421000 | 0.001 % | 2025-03-14 20:35:58 |
| 46 | TRIV | HIVE/IDR | $1.58K | 0.24659399 | 0.001 % | 2025-03-14 20:35:59 |
| 47 | TRIV | HIVE/USDT | $1.58K | 0.24612032 | 0.001 % | 2025-03-14 20:35:59 |
| 48 | Indodax | HIVE/IDR | $1.58K | 0.24843104 | 0.001 % | 2025-03-14 20:35:53 |
| 49 | Bitlo | HIVE/TRY | $1.47K | 0.24628394 | 0.001 % | 2025-03-14 20:35:57 |
| 50 | Upbit | HIVE/BTC | $793.35 | 0.24421251 | 0.000 % | 2025-03-14 20:35:54 |
| 51 | ChangeNOW | HIVE/BTC | $81.45 | 0.37215300 | 0.000 % | 2025-03-14 20:35:57 |
| 52 | Tokocrypto | HIVE/USDT | $67.18 | 0.24572743 | 0.000 % | 2025-03-14 20:35:54 |
| 53 | HitBTC | HIVE/USDT | $0.00 | 0.23486715 | 0.000 % | 2025-03-14 20:35:53 |
| 54 | CoinDCX | HIVE/BTC | $0.00 | 0.24536684 | 0.000 % | 2025-03-14 20:35:57 |
| 55 | CoinDCX | HIVE/USDT | $0.00 | 0.24562028 | 0.000 % | 2025-03-14 20:35:57 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.