Wrapped AVAX Markets,
WAVAX
Exchange Rates
Where to Buy Wrapped AVAX? Current Wrapped AVAX price: â–¼ $23.9559 USD (-0.89%)
Current Price
â–¼$23.9559
Market Cap
$387,028,035.07
Available Supply
15,860,927 WAVAX
1h Change
+0.49%
24h Change
-0.89%
Wrapped AVAX Exchange Market Data
Total 24h Volume: $25.34M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | LFJ v2.2 (Avalanche) | WAVAX/USDC | $15.35M | 18.71 | 60.573 % | 2025-03-14 21:26:59 |
| 2 | Pharaoh Exchange | WAVAX/USDC | $4.21M | 18.73 | 16.595 % | 2025-03-14 21:26:03 |
| 3 | LFJ v2.2 (Avalanche) | WAVAX/BTC.b | $2.69M | 18.66 | 10.600 % | 2025-03-14 23:32:12 |
| 4 | Pharaoh Exchange v1 | WAVAX/KET | $2.68M | 18.79 | 10.576 % | 2025-03-15 05:23:00 |
| 5 | LFJ (Avalanche) | WAVAX/ARENA | $126.79K | 18.61 | 0.500 % | 2025-03-15 04:05:02 |
| 6 | LFJ (Avalanche) | WAVAX/USDT.e | $103.16K | 18.63 | 0.407 % | 2025-03-14 23:40:59 |
| 7 | Pharaoh Exchange | WAVAX/KET | $43.78K | 18.77 | 0.173 % | 2025-03-15 05:23:00 |
| 8 | LFJ (Avalanche) | WAVAX/CLY | $28.44K | 18.87 | 0.112 % | 2025-03-14 20:56:03 |
| 9 | Pangolin | WAVAX/USDC | $20.51K | 18.73 | 0.081 % | 2025-03-14 21:14:01 |
| 10 | Pharaoh Exchange | WAVAX/ARENA | $17.59K | 18.68 | 0.069 % | 2025-03-15 03:30:37 |
| 11 | Pangolin | WAVAX/USDT.e | $14.38K | 18.65 | 0.057 % | 2025-03-14 23:40:02 |
| 12 | LFJ v2.1 (Avalanche) | WAVAX/USDT | $11.72K | 18.69 | 0.046 % | 2025-03-14 21:14:01 |
| 13 | LFJ (Avalanche) | WAVAX/ALVA | $5.70K | 18.47 | 0.022 % | 2025-03-15 01:37:59 |
| 14 | LFJ (Avalanche) | WAVAX/DOMI | $5.36K | 18.84 | 0.021 % | 2025-03-14 22:33:59 |
| 15 | DeFi Kingdoms (Crystalvale) | WAVAX/WJEWEL | $5.02K | 18.68 | 0.020 % | 2025-03-14 23:50:21 |
| 16 | Pangolin | WAVAX/ETH | $4.83K | 18.62 | 0.019 % | 2025-03-14 20:36:01 |
| 17 | LFJ (Avalanche) | WAVAX/DAI | $4.11K | 18.68 | 0.016 % | 2025-03-14 21:14:01 |
| 18 | Pangolin | WAVAX/DAI | $3.93K | 18.68 | 0.016 % | 2025-03-14 21:14:01 |
| 19 | Pangolin | WAVAX/XAVA | $2.99K | 18.72 | 0.012 % | 2025-03-14 21:05:04 |
| 20 | Uniswap v3 (Avalanche) | WAVAX/CLY | $2.30K | 19.10 | 0.009 % | 2025-03-14 19:16:09 |
| 21 | LFJ (Avalanche) | WAVAX/OBX | $2.17K | 18.77 | 0.009 % | 2025-03-14 23:09:35 |
| 22 | Uniswap v3 (Avalanche) | WAVAX/USDC | $2.07K | 18.70 | 0.008 % | 2025-03-14 21:08:23 |
| 23 | LFJ (Avalanche) | WAVAX/GEC | $1.94K | 18.58 | 0.008 % | 2025-03-15 00:52:05 |
| 24 | LFJ (Avalanche) | WAVAX/BGR | $1.89K | 19.08 | 0.007 % | 2025-03-14 15:17:05 |
| 25 | LFJ (Avalanche) | WAVAX/HON | $1.47K | 18.88 | 0.006 % | 2025-03-14 22:28:57 |
| 26 | GMX (Avalanche) | WAVAX/BTC | $1.26K | 18.73 | 0.005 % | 2025-03-14 21:29:54 |
| 27 | Pangolin | WAVAX/CLY | $1.16K | 18.68 | 0.005 % | 2025-03-14 21:11:21 |
| 28 | LFJ (Avalanche) | WAVAX/KET | $948.81 | 18.86 | 0.004 % | 2025-03-15 04:57:56 |
| 29 | Pharaoh Exchange | WAVAX/bnUSD | $755.49 | 18.75 | 0.003 % | 2025-03-12 23:18:59 |
| 30 | Uniswap v3 (Avalanche) | WAVAX/VCNT | $703.54 | 18.65 | 0.003 % | 2025-03-15 00:41:03 |
| 31 | LFJ (Avalanche) | WAVAX/XAVA | $574.21 | 18.61 | 0.002 % | 2025-03-14 21:05:04 |
| 32 | LFJ (Avalanche) | WAVAX/STICK | $569.85 | 18.56 | 0.002 % | 2025-03-15 04:28:04 |
| 33 | LFJ (Avalanche) | WAVAX/USTC | $566.66 | 18.62 | 0.002 % | 2025-03-14 20:36:01 |
| 34 | Pangolin | WAVAX/SHRAP | $481.29 | 18.62 | 0.002 % | 2025-03-14 21:28:25 |
| 35 | Pangolin | WAVAX/ARENA | $457.42 | 18.66 | 0.002 % | 2025-03-15 03:50:14 |
| 36 | LFJ (Avalanche) | WAVAX/AKITAX | $385.84 | 18.69 | 0.002 % | 2025-03-14 13:02:57 |
| 37 | Uniswap v3 (Avalanche) | WAVAX/XAVA | $367.46 | 18.83 | 0.001 % | 2025-03-14 18:16:57 |
| 38 | LFJ (Avalanche) | WAVAX/bnUSD | $367.37 | 18.71 | 0.001 % | 2025-03-12 23:18:59 |
| 39 | Pharaoh Exchange v1 | WAVAX/DOMI | $358.36 | 18.84 | 0.001 % | 2025-03-14 22:33:59 |
| 40 | Pangolin | WAVAX/PEFI | $259.79 | 18.62 | 0.001 % | 2025-03-14 20:47:09 |
| 41 | LFJ (Avalanche) | WAVAX/WEAPON | $132.27 | 18.84 | 0.001 % | 2025-03-14 18:21:07 |
| 42 | Pangolin | WAVAX/COQAI | $118.29 | 19.04 | 0.000 % | 2025-03-15 04:52:04 |
| 43 | LFJ (Avalanche) | WAVAX/PEFI | $71.22 | 18.67 | 0.000 % | 2025-03-14 20:23:15 |
| 44 | SushiSwap (Avalanche) | WAVAX/USDT.e | $55.34 | 18.66 | 0.000 % | 2025-03-14 23:40:02 |
| 45 | LFJ (Avalanche) | WAVAX/HEC | $29.88 | 18.60 | 0.000 % | 2025-03-14 13:24:04 |
| 46 | LFJ (Avalanche) | WAVAX/RISE | $21.11 | 18.68 | 0.000 % | 2025-03-14 11:07:21 |
| 47 | Pangolin | WAVAX/KACY | $14.51 | 19.01 | 0.000 % | 2025-03-14 20:08:57 |
| 48 | Uniswap v3 (Avalanche) | WAVAX/YYAVAX | $10.81 | 18.88 | 0.000 % | 2025-03-14 22:28:57 |
| 49 | Pangolin | WAVAX/SPELL | $7.79 | 18.70 | 0.000 % | 2025-03-13 07:13:56 |
| 50 | LFJ (Avalanche) | WAVAX/SHRAP | $7.33 | 19.08 | 0.000 % | 2025-03-14 21:20:19 |
| 51 | Pharaoh Exchange | WAVAX/DOMI | $2.53 | 18.84 | 0.000 % | 2025-03-14 22:33:02 |
| 52 | LFJ (Avalanche) | WAVAX/MORE | $2.22 | 17.74 | 0.000 % | 2025-03-11 19:13:59 |
| 53 | Pangolin | WAVAX/SNOB | $1.70 | 19.21 | 0.000 % | 2025-03-14 15:32:20 |
| 54 | LFJ (Avalanche) | WAVAX/GAU | $1.51 | 18.86 | 0.000 % | 2025-03-14 16:26:59 |
| 55 | Kujira Fin | WAVAX/USK | $0.00 | 16.31 | 0.000 % | 2025-03-14 23:44:56 |
| 56 | Kujira Fin | WAVAX/MNTA | $0.00 | 31,366,489,348.33 | 0.000 % | 2025-03-15 00:35:59 |
| 57 | Pangolin | WAVAX/TICO | $0.00 | 17.40 | 0.000 % | 2025-03-10 17:01:57 |
| 58 | Pangolin | WAVAX/HEC | $0.00 | 18.60 | 0.000 % | 2025-03-14 13:24:04 |
| 59 | LFJ (Avalanche) | WAVAX/SWAP | $0.00 | 18.06 | 0.000 % | 2025-03-13 20:38:10 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.