Wrapped Fantom Markets,
WFTM
Exchange Rates
Where to Buy Wrapped Fantom? Current Wrapped Fantom price: â–¼ $0.309846 USD (-1.81%)
Current Price
â–¼$0.309846
Market Cap
$675,061,582.10
Available Supply
2,185,054,118 WFTM
1h Change
+0.61%
24h Change
-1.81%
Wrapped Fantom Exchange Market Data
Total 24h Volume: $384.47K USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Uniswap v3 (Ethereum) | WFTM/WETH | $232.34K | 0.53232745 | 60.431 % | 2025-03-14 21:26:01 |
| 2 | THENA FUSION | WFTM/WBNB | $49.74K | 0.53411063 | 12.938 % | 2025-03-14 21:22:06 |
| 3 | SushiSwap (Ethereum) | WFTM/WETH | $20.89K | 0.52965340 | 5.433 % | 2025-03-14 21:35:22 |
| 4 | PancakeSwap v3 (BSC) | WFTM/WBNB | $16.45K | 0.53510427 | 4.279 % | 2025-03-14 21:14:08 |
| 5 | SpiritSwap | WFTM/MIM | $15.99K | 0.52878873 | 4.159 % | 2025-03-14 21:24:59 |
| 6 | SpookySwap | WFTM/MIM | $13.95K | 0.52971486 | 3.628 % | 2025-03-14 21:36:02 |
| 7 | SpookySwap | WFTM/BOO | $6.40K | 0.52804019 | 1.665 % | 2025-03-14 21:26:56 |
| 8 | Beethoven X (Fantom) | WFTM/SFTMX | $3.58K | 0.53343809 | 0.932 % | 2025-03-14 23:26:57 |
| 9 | Morpheus Swap | WFTM/MIM | $2.75K | 0.52984983 | 0.716 % | 2025-03-14 21:24:59 |
| 10 | WigoSwap | WFTM/WIGO | $2.22K | 0.53770000 | 0.578 % | 2025-03-14 23:02:24 |
| 11 | Biswap v2 | WFTM/WBNB | $2.18K | 0.53635745 | 0.567 % | 2025-03-14 20:36:10 |
| 12 | SpookySwap | WFTM/TOMB | $1.59K | 0.54430000 | 0.414 % | 2025-03-14 19:20:59 |
| 13 | ProtoFi | WFTM/MIM | $1.46K | 0.52992957 | 0.381 % | 2025-03-14 21:25:59 |
| 14 | ApeSwap (BSC) | WFTM/WBNB | $1.11K | 0.53751430 | 0.290 % | 2025-03-14 21:14:08 |
| 15 | SpookySwap | WFTM/BEETS | $968.82 | 0.53773086 | 0.252 % | 2025-03-14 20:52:56 |
| 16 | WigoSwap | WFTM/MIM | $952.76 | 0.53025097 | 0.248 % | 2025-03-14 21:25:59 |
| 17 | SpookySwap | WFTM/SCREAM | $926.35 | 0.53730000 | 0.241 % | 2025-03-14 20:13:00 |
| 18 | Uniswap v3 (BSC) | WFTM/WBNB | $885.49 | 0.53685250 | 0.230 % | 2025-03-14 18:22:29 |
| 19 | SpookySwap | WFTM/BRUSH | $843.02 | 0.54215431 | 0.219 % | 2025-03-14 19:38:12 |
| 20 | SpookySwap | WFTM/DAI | $837.47 | 0.52913712 | 0.218 % | 2025-03-14 21:33:57 |
| 21 | PancakeSwap v2 (BSC) | WFTM/WBNB | $836.06 | 0.53603995 | 0.217 % | 2025-03-14 20:56:07 |
| 22 | Tombswap | WFTM/TOMB | $804.72 | 0.51965609 | 0.209 % | 2025-03-14 13:01:59 |
| 23 | SpookySwap | WFTM/ORBS | $723.72 | 0.52929345 | 0.188 % | 2025-03-14 21:22:59 |
| 24 | SpookySwap | WFTM/SPA | $603.70 | 0.52926323 | 0.157 % | 2025-03-14 21:23:56 |
| 25 | SpookySwap | WFTM/TSHARE | $457.38 | 0.52800000 | 0.119 % | 2025-03-14 21:26:56 |
| 26 | Orion (ETH) | WFTM/USDT | $408.24 | 0.53921164 | 0.106 % | 2025-03-14 21:11:58 |
| 27 | Equalizer | WFTM/TAROT | $350.94 | 0.54020000 | 0.091 % | 2025-03-14 19:14:56 |
| 28 | ProtoFi | WFTM/FRAX | $344.94 | 0.52843084 | 0.090 % | 2025-03-14 21:32:59 |
| 29 | SpookySwap | WFTM/LINK | $302.55 | 0.53610000 | 0.079 % | 2025-03-14 20:19:02 |
| 30 | ProtoFi | WFTM/STG | $244.51 | 0.52778537 | 0.064 % | 2025-03-14 21:28:22 |
| 31 | SpiritSwap | WFTM/AI | $205.39 | 0.53080000 | 0.053 % | 2025-03-14 22:10:13 |
| 32 | Uniswap v2 | WFTM/WETH | $187.56 | 0.53641673 | 0.049 % | 2025-03-14 18:19:00 |
| 33 | SpookySwap | WFTM/WETH | $182.29 | 0.52710000 | 0.047 % | 2025-03-14 21:28:22 |
| 34 | SpookySwap | WFTM/USTC | $181.15 | 0.52990000 | 0.047 % | 2025-03-14 21:15:08 |
| 35 | SpookySwap | WFTM/WBTC | $170.95 | 0.53720000 | 0.044 % | 2025-03-14 20:11:56 |
| 36 | SpookySwap | WFTM/SPELL | $167.68 | 0.52800000 | 0.044 % | 2025-03-14 21:26:56 |
| 37 | SpiritSwap | WFTM/RING | $166.03 | 0.53960000 | 0.043 % | 2025-03-14 19:48:25 |
| 38 | WigoSwap | WFTM/SFTMX | $150.07 | 0.53482300 | 0.039 % | 2025-03-14 23:15:23 |
| 39 | Solidly | WFTM/FRAX | $134.51 | 0.52924977 | 0.035 % | 2025-03-14 21:33:57 |
| 40 | SpiritSwap | WFTM/MIMATIC | $120.38 | 0.52710000 | 0.031 % | 2025-03-14 21:28:22 |
| 41 | Beethoven X (Fantom) | WFTM/BOMB | $112.21 | 0.52294021 | 0.029 % | 2025-03-14 09:23:43 |
| 42 | SushiSwap (Fantom) | WFTM/ICE | $84.81 | 0.52860000 | 0.022 % | 2025-03-14 21:25:59 |
| 43 | WigoSwap | WFTM/SNS | $71.76 | 0.52480000 | 0.019 % | 2025-03-15 02:32:58 |
| 44 | Solidly | WFTM/SEX | $71.56 | 0.53770000 | 0.019 % | 2025-03-14 22:48:26 |
| 45 | SpookySwap | WFTM/AAVE | $55.57 | 0.54550000 | 0.014 % | 2025-03-14 19:26:56 |
| 46 | SpiritSwap | WFTM/USTC | $53.55 | 0.53720000 | 0.014 % | 2025-03-14 20:10:10 |
| 47 | Equalizer | WFTM/DEUS | $53.01 | 0.54010000 | 0.014 % | 2025-03-14 19:11:02 |
| 48 | WigoSwap | WFTM/LUMOS | $53.01 | 0.53170000 | 0.014 % | 2025-03-14 23:40:37 |
| 49 | Beethoven X (Fantom) | WFTM/WBTC | $50.53 | 0.41405096 | 0.013 % | 2025-03-12 04:18:06 |
| 50 | SpookySwap | WFTM/ICE | $49.84 | 0.52860000 | 0.013 % | 2025-03-14 21:25:59 |
| 51 | SpookySwap | WFTM/FS | $45.23 | 0.52990000 | 0.012 % | 2025-03-14 21:15:08 |
| 52 | Beethoven X (Fantom) | WFTM/MIM | $42.36 | 0.53336375 | 0.011 % | 2025-03-14 20:27:01 |
| 53 | Excalibur | WFTM/USTC | $39.89 | 0.53330000 | 0.010 % | 2025-03-14 20:28:03 |
| 54 | SpiritSwap | WFTM/YFI | $36.99 | 0.45030000 | 0.010 % | 2025-03-13 06:03:15 |
| 55 | Yoshi Exchange (Fantom) | WFTM/MIM | $34.91 | 0.53036278 | 0.009 % | 2025-03-14 21:26:56 |
| 56 | Solidly | WFTM/TOMB | $34.25 | 0.53406663 | 0.009 % | 2025-03-14 20:21:24 |
| 57 | Yoshi Exchange (Fantom) | WFTM/1ART | $31.52 | 0.53160000 | 0.008 % | 2025-03-14 17:28:58 |
| 58 | SushiSwap (Fantom) | WFTM/LINK | $30.49 | 0.54270000 | 0.008 % | 2025-03-14 18:45:56 |
| 59 | Morpheus Swap | WFTM/WMEMO | $28.88 | 0.53860000 | 0.008 % | 2025-03-14 22:51:01 |
| 60 | SpiritSwap | WFTM/FUSD | $27.82 | 0.53760000 | 0.007 % | 2025-03-14 22:47:09 |
| 61 | Dark Knight | WFTM/WBTC | $22.36 | 0.44691503 | 0.006 % | 2025-03-12 23:06:59 |
| 62 | SpookySwap | WFTM/WSHEC | $20.59 | 0.53720000 | 0.005 % | 2025-03-14 20:11:56 |
| 63 | Tombswap | WFTM/TSHARE | $20.32 | 0.46514627 | 0.005 % | 2025-03-13 17:41:18 |
| 64 | Dark Knight | WFTM/DKNIGHT | $19.35 | 0.53960000 | 0.005 % | 2025-03-14 22:55:04 |
| 65 | SpiritSwap | WFTM/ICE | $19.23 | 0.54520000 | 0.005 % | 2025-03-14 19:28:57 |
| 66 | WigoSwap | WFTM/TREEB | $18.35 | 0.50540000 | 0.005 % | 2025-03-14 04:10:00 |
| 67 | SpookySwap | WFTM/SUSHI | $18.31 | 0.52990000 | 0.005 % | 2025-03-14 21:15:08 |
| 68 | WigoSwap | WFTM/DAI | $17.81 | 0.52771733 | 0.005 % | 2025-03-14 21:29:10 |
| 69 | Yoshi Exchange (Fantom) | WFTM/YOSHI | $17.75 | 0.54700000 | 0.005 % | 2025-03-14 19:24:57 |
| 70 | SpiritSwap | WFTM/SUSHI | $17.66 | 0.53200000 | 0.005 % | 2025-03-14 10:18:09 |
| 71 | SpiritSwap | WFTM/LINK | $17.65 | 0.54270000 | 0.005 % | 2025-03-14 18:45:56 |
| 72 | Beethoven X (Fantom) | WFTM/WMEMO | $17.03 | 0.54520000 | 0.004 % | 2025-03-14 18:21:24 |
| 73 | SushiSwap (Fantom) | WFTM/WETH | $16.16 | 0.53120000 | 0.004 % | 2025-03-14 12:18:57 |
| 74 | SpookySwap | WFTM/SFTMX | $15.89 | 0.54403043 | 0.004 % | 2025-03-14 18:15:59 |
| 75 | Solidly | WFTM/SCREAM | $15.77 | 0.54550000 | 0.004 % | 2025-03-14 19:26:35 |
| 76 | Solidly | WFTM/MIM | $15.63 | 0.53278659 | 0.004 % | 2025-03-14 21:23:56 |
| 77 | Beethoven X (Fantom) | WFTM/BOO | $15.26 | 0.45780000 | 0.004 % | 2025-03-13 04:09:11 |
| 78 | SpookySwap | WFTM/YFI | $14.79 | 0.47480000 | 0.004 % | 2025-03-13 22:16:03 |
| 79 | Equalizer | WFTM/$CHILL | $14.72 | 0.41760000 | 0.004 % | 2025-03-12 06:56:21 |
| 80 | SpookySwap | WFTM/1ART | $14.47 | 0.52780000 | 0.004 % | 2025-03-14 21:31:02 |
| 81 | SpiritSwap | WFTM/WETH | $14.31 | 0.52950000 | 0.004 % | 2025-03-14 10:22:29 |
| 82 | ProtoFi | WFTM/PROTO | $14.25 | 0.52970000 | 0.004 % | 2025-03-14 21:22:59 |
| 83 | Equalizer | WFTM/LQDR | $13.20 | 0.52750000 | 0.003 % | 2025-03-14 16:25:02 |
| 84 | ProtoFi | WFTM/DAI | $13.10 | 0.53802394 | 0.003 % | 2025-03-14 19:50:26 |
| 85 | SpookySwap | WFTM/LIQR | $12.47 | 0.48570000 | 0.003 % | 2025-03-13 22:55:32 |
| 86 | Solidly | WFTM/RENBTC | $10.87 | 0.46160000 | 0.003 % | 2025-03-13 09:51:59 |
| 87 | SpookySwap | WFTM/DMD | $10.85 | 0.52860000 | 0.003 % | 2025-03-14 21:25:59 |
| 88 | SpiritSwap | WFTM/SPIRIT | $10.67 | 0.54070000 | 0.003 % | 2025-03-14 18:35:12 |
| 89 | Beethoven X (Fantom) | WFTM/MCLB | $10.17 | 0.47700000 | 0.003 % | 2025-03-13 19:15:59 |
| 90 | SpiritSwap | WFTM/MAGIK | $9.79 | 0.52940000 | 0.003 % | 2025-03-14 21:23:56 |
| 91 | SpiritSwap | WFTM/SPELL | $9.38 | 0.54700000 | 0.002 % | 2025-03-14 19:24:57 |
| 92 | Equalizer | WFTM/RING | $9.13 | 0.52837327 | 0.002 % | 2025-03-14 10:43:14 |
| 93 | Solidly | WFTM/BRUSH | $8.91 | 0.54026461 | 0.002 % | 2025-03-14 19:38:12 |
| 94 | Dark Knight | WFTM/FTMO | $8.48 | 0.52860000 | 0.002 % | 2025-03-14 21:25:59 |
| 95 | SoulSwap | WFTM/MIM | $8.37 | 0.54412315 | 0.002 % | 2025-03-14 19:26:35 |
| 96 | Dark Knight | WFTM/ASNT | $7.70 | 0.53240000 | 0.002 % | 2025-03-14 21:10:22 |
| 97 | Solidly | WFTM/SYN | $6.92 | 0.53400000 | 0.002 % | 2025-03-14 20:37:24 |
| 98 | SushiSwap (Fantom) | WFTM/MIM | $6.56 | 0.54371434 | 0.002 % | 2025-03-14 19:26:35 |
| 99 | Beethoven X (Fantom) | WFTM/SPELL | $6.46 | 0.53000000 | 0.002 % | 2025-03-14 21:14:20 |
| 100 | Equalizer | WFTM/BOMB | $6.11 | 0.52722421 | 0.002 % | 2025-03-14 09:23:43 |
| 101 | SoulSwap | WFTM/SOUL | $5.23 | 0.52990000 | 0.001 % | 2025-03-14 21:15:08 |
| 102 | SpookySwap | WFTM/FRAX | $5.18 | 0.53667470 | 0.001 % | 2025-03-14 20:02:08 |
| 103 | SpookySwap | WFTM/2OMB | $4.78 | 0.53840000 | 0.001 % | 2025-03-14 20:50:00 |
| 104 | ProtoFi | WFTM/TOMB | $4.43 | 0.52787018 | 0.001 % | 2025-03-14 21:26:56 |
| 105 | Tombswap | WFTM/MIM | $4.13 | 0.54362323 | 0.001 % | 2025-03-14 19:24:57 |
| 106 | SpookySwap | WFTM/FHM | $3.63 | 0.52800000 | 0.001 % | 2025-03-14 21:26:56 |
| 107 | SpookySwap | WFTM/SPACE | $3.46 | 0.52970000 | 0.001 % | 2025-03-14 21:22:59 |
| 108 | SpookySwap | WFTM/SYN | $3.38 | 0.47480000 | 0.001 % | 2025-03-13 22:15:07 |
| 109 | SpookySwap | WFTM/MULTI | $3.36 | 0.54730000 | 0.001 % | 2025-03-14 18:24:07 |
| 110 | Equalizer | WFTM/AI | $3.33 | 0.53450000 | 0.001 % | 2025-03-14 11:33:03 |
| 111 | SpookySwap | WFTM/TOR | $3.25 | 0.53230000 | 0.001 % | 2025-03-14 21:12:00 |
| 112 | SpookySwap | WFTM/BAN | $3.24 | 0.48670000 | 0.001 % | 2025-03-13 23:03:25 |
| 113 | SpiritSwap | WFTM/WSHEC | $3.15 | 0.53210000 | 0.001 % | 2025-03-14 09:47:47 |
| 114 | ProtoFi | WFTM/BOO | $2.94 | 0.54325461 | 0.001 % | 2025-03-14 18:19:03 |
| 115 | SpookySwap | WFTM/YOSHI | $2.84 | 0.52940000 | 0.001 % | 2025-03-14 21:23:56 |
| 116 | Beethoven X (Fantom) | WFTM/GOGLZ | $2.17 | 0.45370000 | 0.001 % | 2025-03-10 04:22:01 |
| 117 | Equalizer | WFTM/SNS | $2.17 | 0.53700000 | 0.001 % | 2025-03-14 20:47:57 |
| 118 | SpookySwap | WFTM/ELITE | $2.13 | 0.51330000 | 0.001 % | 2025-03-14 08:55:25 |
| 119 | SpookySwap | WFTM/WMEMO | $2.12 | 0.53860000 | 0.001 % | 2025-03-14 22:51:01 |
| 120 | Equalizer | WFTM/EQUAL | $1.99 | 0.53350000 | 0.001 % | 2025-03-14 22:28:57 |
| 121 | SpookySwap | WFTM/TREEB | $1.94 | 0.54700000 | 0.001 % | 2025-03-14 19:24:07 |
| 122 | ProtoFi | WFTM/TSHARE | $1.82 | 0.54140000 | 0.000 % | 2025-03-14 19:42:27 |
| 123 | Solidly | WFTM/SOLIDSEX | $1.63 | 0.53350000 | 0.000 % | 2025-03-14 22:28:13 |
| 124 | SpookySwap | WFTM/ANY | $1.42 | 0.54700000 | 0.000 % | 2025-03-14 19:24:57 |
| 125 | SpookySwap | WFTM/OXD | $1.24 | 0.52930000 | 0.000 % | 2025-03-14 21:19:22 |
| 126 | Yoshi Exchange (Fantom) | WFTM/WIGO | $1.23 | 0.53550893 | 0.000 % | 2025-03-14 20:28:03 |
| 127 | SpookySwap | WFTM/TCS | $1.22 | 0.54730000 | 0.000 % | 2025-03-14 18:24:07 |
| 128 | SushiSwap (Fantom) | WFTM/MOD | $1.16 | 0.52770000 | 0.000 % | 2025-03-14 10:02:34 |
| 129 | Equalizer | WFTM/GOGLZ | $1.16 | 0.53390000 | 0.000 % | 2025-03-14 18:06:20 |
| 130 | SpiritSwap | WFTM/SFTMX | $1.07 | 0.53425914 | 0.000 % | 2025-03-14 23:26:57 |
| 131 | SpookySwap | WFTM/GOGLZ | $1.00 | 0.54510000 | 0.000 % | 2025-03-14 19:21:56 |
| 132 | SpookySwap | WFTM/SOLID | $0.88 | 0.53610000 | 0.000 % | 2025-03-14 20:19:02 |
| 133 | SpookySwap | WFTM/MIMATIC | $0.86 | 0.51320000 | 0.000 % | 2025-03-14 04:37:37 |
| 134 | ProtoFi | WFTM/DKNIGHT | $0.71 | 0.53510000 | 0.000 % | 2025-03-14 22:42:57 |
| 135 | Yoshi Exchange (Fantom) | WFTM/WEVE | $0.70 | 0.52830000 | 0.000 % | 2025-03-14 21:16:12 |
| 136 | SpiritSwap | WFTM/BEETS | $0.69 | 0.55056734 | 0.000 % | 2025-03-14 19:27:56 |
| 137 | SpiritSwap | WFTM/TOMB | $0.46 | 0.52937728 | 0.000 % | 2025-03-14 15:10:02 |
| 138 | SpiritSwap | WFTM/TREEB | $0.44 | 0.47480000 | 0.000 % | 2025-03-13 22:16:03 |
| 139 | SpiritSwap | WFTM/SCREAM | $0.43 | 0.51750000 | 0.000 % | 2025-03-14 13:23:10 |
| 140 | SoulSwap | WFTM/AI | $0.37 | 0.53080000 | 0.000 % | 2025-03-14 22:10:13 |
| 141 | SpookySwap | WFTM/GEIST | $0.24 | 0.53470000 | 0.000 % | 2025-03-14 10:42:07 |
| 142 | SpookySwap | WFTM/BASED | $0.23 | 0.51730000 | 0.000 % | 2025-03-14 13:25:00 |
| 143 | Beethoven X (Fantom) | WFTM/BEETS | $0.21 | 0.55316368 | 0.000 % | 2025-03-14 19:26:35 |
| 144 | SpookySwap | WFTM/BEFTM | $0.20 | 0.54190000 | 0.000 % | 2025-03-14 18:11:24 |
| 145 | Beethoven X (Fantom) | WFTM/SPIRIT | $0.19 | 0.53680000 | 0.000 % | 2025-03-14 19:55:58 |
| 146 | ProtoFi | WFTM/SPIRIT | $0.16 | 0.53680000 | 0.000 % | 2025-03-14 19:55:58 |
| 147 | SpookySwap | WFTM/RING | $0.15 | 0.53960000 | 0.000 % | 2025-03-14 19:48:25 |
| 148 | Beethoven X (Fantom) | WFTM/BRUSH | $0.15 | 0.51070000 | 0.000 % | 2025-03-14 08:50:56 |
| 149 | WingSwap | WFTM/BOO | $0.13 | 0.53344840 | 0.000 % | 2025-03-14 15:12:00 |
| 150 | WigoSwap | WFTM/GOGLZ | $0.12 | 0.52660000 | 0.000 % | 2025-03-14 09:27:19 |
| 151 | Yoshi Exchange (Fantom) | WFTM/TSHARE | $0.11 | 0.53610000 | 0.000 % | 2025-03-14 20:02:58 |
| 152 | SushiSwap (Fantom) | WFTM/ELITE | $0.10 | 0.54540000 | 0.000 % | 2025-03-14 19:27:56 |
| 153 | SpiritSwap | WFTM/BOO | $0.06 | 0.49687072 | 0.000 % | 2025-03-13 14:22:09 |
| 154 | SpookySwap | WFTM/SPANK | $0.04 | 0.52850000 | 0.000 % | 2025-03-14 10:30:23 |
| 155 | Yoshi Exchange (Fantom) | WFTM/SPIRIT | $0.03 | 0.50500000 | 0.000 % | 2025-03-13 12:29:01 |
| 156 | SpookySwap | WFTM/KIRBY | $0.01 | 0.49390000 | 0.000 % | 2025-03-14 02:14:02 |
| 157 | SpookySwap | WFTM/SPIRIT | $0.01 | 0.46410000 | 0.000 % | 2025-03-13 10:14:58 |
| 158 | WingSwap | WFTM/SPIRIT | $0.01 | 0.53680000 | 0.000 % | 2025-03-14 19:55:58 |
| 159 | Kujira Fin | WFTM/USK | $0.00 | 0.56595100 | 0.000 % | 2025-03-14 23:44:56 |
| 160 | SpookySwap | WFTM/ALPACA | $0.00 | 0.49480000 | 0.000 % | 2025-03-13 12:07:58 |
| 161 | Solidly | WFTM/ELITE | $0.00 | 0.53180000 | 0.000 % | 2025-03-14 21:58:22 |
| 162 | Equalizer | WFTM/ELITE | $0.00 | 0.53060000 | 0.000 % | 2025-03-14 22:08:09 |
| 163 | SpookySwap | WFTM/ITP | $0.00 | 0.49610000 | 0.000 % | 2025-03-13 12:16:57 |
| 164 | Kujira Fin | WFTM/MNTA | $0.00 | 31,366,489,348.33 | 0.000 % | 2025-03-15 00:35:59 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.