Current DHBK price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.048 | $1.017 | $1.080 |
| 2028-01-02 | $1.057 | $1.025 | $1.089 |
| 2028-01-03 | $1.048 | $1.017 | $1.080 |
| 2028-01-04 | $1.057 | $1.025 | $1.088 |
| 2028-01-05 | $1.048 | $1.017 | $1.080 |
| 2028-01-06 | $1.040 | $1.008 | $1.071 |
| 2028-01-07 | $1.036 | $1.004 | $1.067 |
| 2028-01-08 | $1.027 | $0.9966 | $1.058 |
| 2028-01-09 | $1.019 | $0.9887 | $1.050 |
| 2028-01-10 | $1.011 | $0.9808 | $1.041 |
| 2028-01-11 | $1.019 | $0.9887 | $1.050 |
| 2028-01-12 | $1.011 | $0.9807 | $1.041 |
| 2028-01-13 | $1.011 | $0.9807 | $1.041 |
| 2028-01-14 | $1.007 | $0.9767 | $1.037 |
| 2028-01-15 | $1.007 | $0.9767 | $1.037 |
| 2028-01-16 | $1.015 | $0.9846 | $1.046 |
| 2028-01-17 | $1.011 | $0.9807 | $1.041 |
| 2028-01-18 | $1.011 | $0.9807 | $1.041 |
| 2028-01-19 | $1.015 | $0.9846 | $1.046 |
| 2028-01-20 | $1.023 | $0.9925 | $1.054 |
| 2028-01-21 | $1.032 | $1.001 | $1.062 |
| 2028-01-22 | $1.023 | $0.9924 | $1.054 |
| 2028-01-23 | $1.027 | $0.9963 | $1.058 |
| 2028-01-24 | $1.023 | $0.9924 | $1.054 |
| 2028-01-25 | $1.031 | $1.000 | $1.062 |
| 2028-01-26 | $1.023 | $0.9922 | $1.054 |
| 2028-01-27 | $1.031 | $1.000 | $1.062 |
| 2028-01-28 | $1.023 | $0.9921 | $1.053 |
| 2028-01-29 | $1.014 | $0.9840 | $1.045 |
| 2028-01-30 | $1.010 | $0.9802 | $1.041 |
| 2028-01-31 | $1.003 | $0.9725 | $1.033 |
| 2028 February | |||
| 2028-02-01 | $0.9946 | $0.9648 | $1.024 |
| 2028-02-02 | $0.9867 | $0.9571 | $1.016 |
| 2028-02-03 | $0.9947 | $0.9648 | $1.025 |
| 2028-02-04 | $0.9866 | $0.9570 | $1.016 |
| 2028-02-05 | $0.9866 | $0.9570 | $1.016 |
| 2028-02-06 | $0.9826 | $0.9531 | $1.012 |
| 2028-02-07 | $0.9826 | $0.9531 | $1.012 |
| 2028-02-08 | $0.9905 | $0.9608 | $1.020 |
| 2028-02-09 | $0.9866 | $0.9570 | $1.016 |
| 2028-02-10 | $0.9866 | $0.9570 | $1.016 |
| 2028-02-11 | $0.9905 | $0.9608 | $1.020 |
| 2028-02-12 | $0.9985 | $0.9686 | $1.028 |
| 2028-02-13 | $1.007 | $0.9764 | $1.037 |
| 2028-02-14 | $0.9984 | $0.9684 | $1.028 |
| 2028-02-15 | $1.002 | $0.9722 | $1.032 |
| 2028-02-16 | $0.9984 | $0.9684 | $1.028 |
| 2028-02-17 | $1.006 | $0.9762 | $1.037 |
| 2028-02-18 | $0.9982 | $0.9683 | $1.028 |
| 2028-02-19 | $1.006 | $0.9761 | $1.036 |
| 2028-02-20 | $0.9981 | $0.9681 | $1.028 |
| 2028-02-21 | $0.9899 | $0.9602 | $1.020 |
| 2028-02-22 | $0.9860 | $0.9565 | $1.016 |
| 2028-02-23 | $0.9783 | $0.9490 | $1.008 |
| 2028-02-24 | $0.9706 | $0.9415 | $0.9997 |
| 2028-02-25 | $0.9628 | $0.9340 | $0.9917 |
| 2028-02-26 | $0.9706 | $0.9415 | $0.9997 |
| 2028-02-27 | $0.9627 | $0.9338 | $0.9916 |
| 2028-02-28 | $0.9627 | $0.9338 | $0.9916 |
| 2028-02-29 | $0.9588 | $0.9301 | $0.9876 |
| 2028 March | |||
| 2028-03-01 | $0.9588 | $0.9301 | $0.9876 |
| 2028-03-02 | $0.9666 | $0.9376 | $0.9956 |
| 2028-03-03 | $0.9627 | $0.9338 | $0.9916 |
| 2028-03-04 | $0.9627 | $0.9338 | $0.9916 |
| 2028-03-05 | $0.9666 | $0.9376 | $0.9956 |
| 2028-03-06 | $0.9744 | $0.9451 | $1.004 |
| 2028-03-07 | $0.9822 | $0.9528 | $1.012 |
| 2028-03-08 | $0.9742 | $0.9450 | $1.003 |
| 2028-03-09 | $0.9781 | $0.9487 | $1.007 |
| 2028-03-10 | $0.9742 | $0.9450 | $1.003 |
| 2028-03-11 | $0.9821 | $0.9526 | $1.012 |
| 2028-03-12 | $0.9741 | $0.9449 | $1.003 |
| 2028-03-13 | $0.9819 | $0.9525 | $1.011 |
| 2028-03-14 | $0.9739 | $0.9447 | $1.003 |
| 2028-03-15 | $0.9660 | $0.9370 | $0.9950 |
| 2028-03-16 | $0.9622 | $0.9333 | $0.9911 |
| 2028-03-17 | $0.9547 | $0.9260 | $0.9833 |
| 2028-03-18 | $0.9471 | $0.9187 | $0.9755 |
| 2028-03-19 | $0.9396 | $0.9114 | $0.9678 |
| 2028-03-20 | $0.9472 | $0.9187 | $0.9756 |
| 2028-03-21 | $0.9394 | $0.9112 | $0.9676 |
| 2028-03-22 | $0.9394 | $0.9112 | $0.9676 |
| 2028-03-23 | $0.9357 | $0.9076 | $0.9637 |
| 2028-03-24 | $0.9357 | $0.9076 | $0.9637 |
| 2028-03-25 | $0.9432 | $0.9149 | $0.9715 |
| 2028-03-26 | $0.9394 | $0.9112 | $0.9676 |
| 2028-03-27 | $0.9394 | $0.9112 | $0.9676 |
| 2028-03-28 | $0.9432 | $0.9149 | $0.9715 |
| 2028-03-29 | $0.9508 | $0.9223 | $0.9793 |
| 2028-03-30 | $0.9585 | $0.9297 | $0.9872 |
| 2028-03-31 | $0.9507 | $0.9222 | $0.9792 |
| 2028 April | |||
| 2028-04-01 | $0.9544 | $0.9258 | $0.9831 |
| 2028-04-02 | $0.9507 | $0.9222 | $0.9792 |
| 2028-04-03 | $0.9583 | $0.9296 | $0.9871 |
| 2028-04-04 | $0.9505 | $0.9220 | $0.9790 |
| 2028-04-05 | $0.9582 | $0.9295 | $0.9869 |
| 2028-04-06 | $0.9504 | $0.9219 | $0.9789 |
| 2028-04-07 | $0.9426 | $0.9144 | $0.9709 |
| 2028-04-08 | $0.9390 | $0.9108 | $0.9671 |
| 2028-04-09 | $0.9316 | $0.9036 | $0.9595 |
| 2028-04-10 | $0.9242 | $0.8965 | $0.9520 |
| 2028-04-11 | $0.9169 | $0.8894 | $0.9444 |
| 2028-04-12 | $0.9243 | $0.8965 | $0.9520 |
| 2028-04-13 | $0.9167 | $0.8892 | $0.9442 |
| 2028-04-14 | $0.9167 | $0.8892 | $0.9442 |
| 2028-04-15 | $0.9130 | $0.8856 | $0.9404 |
| 2028-04-16 | $0.9130 | $0.8856 | $0.9404 |
| 2028-04-17 | $0.9204 | $0.8928 | $0.9480 |
| 2028-04-18 | $0.9167 | $0.8892 | $0.9442 |
| 2028-04-19 | $0.9167 | $0.8892 | $0.9442 |
| 2028-04-20 | $0.9204 | $0.8928 | $0.9480 |
| 2028-04-21 | $0.9278 | $0.9000 | $0.9557 |
| 2028-04-22 | $0.9353 | $0.9073 | $0.9634 |
| 2028-04-23 | $0.9277 | $0.8999 | $0.9555 |
| 2028-04-24 | $0.9314 | $0.9034 | $0.9593 |
| 2028-04-25 | $0.9277 | $0.8999 | $0.9555 |
| 2028-04-26 | $0.9352 | $0.9071 | $0.9632 |
| 2028-04-27 | $0.9276 | $0.8997 | $0.9554 |
| 2028-04-28 | $0.9350 | $0.9070 | $0.9631 |
| 2028-04-29 | $0.9274 | $0.8996 | $0.9552 |
| 2028-04-30 | $0.9198 | $0.8923 | $0.9474 |
| 2028 May | |||
| 2028-05-01 | $0.9163 | $0.8888 | $0.9437 |
| 2028-05-02 | $0.9091 | $0.8818 | $0.9363 |
| 2028-05-03 | $0.9019 | $0.8748 | $0.9289 |
| 2028-05-04 | $0.8947 | $0.8679 | $0.9215 |
| 2028-05-05 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-06 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-07 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-08 | $0.8910 | $0.8642 | $0.9177 |
| 2028-05-09 | $0.8910 | $0.8642 | $0.9177 |
| 2028-05-10 | $0.8982 | $0.8712 | $0.9251 |
| 2028-05-11 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-12 | $0.8946 | $0.8677 | $0.9214 |
| 2028-05-13 | $0.8982 | $0.8712 | $0.9251 |
| 2028-05-14 | $0.9054 | $0.8782 | $0.9326 |
| 2028-05-15 | $0.9127 | $0.8853 | $0.9401 |
| 2028-05-16 | $0.9053 | $0.8781 | $0.9324 |
| 2028-05-17 | $0.9088 | $0.8816 | $0.9361 |
| 2028-05-18 | $0.9053 | $0.8781 | $0.9324 |
| 2028-05-19 | $0.9126 | $0.8852 | $0.9400 |
| 2028-05-20 | $0.9051 | $0.8780 | $0.9323 |
| 2028-05-21 | $0.9124 | $0.8851 | $0.9398 |
| 2028-05-22 | $0.9050 | $0.8778 | $0.9321 |
| 2028-05-23 | $0.8976 | $0.8707 | $0.9245 |
| 2028-05-24 | $0.8941 | $0.8673 | $0.9209 |
| 2028-05-25 | $0.8871 | $0.8605 | $0.9137 |
| 2028-05-26 | $0.8801 | $0.8537 | $0.9065 |
| 2028-05-27 | $0.8731 | $0.8469 | $0.8993 |
| 2028-05-28 | $0.8801 | $0.8537 | $0.9065 |
| 2028-05-29 | $0.8729 | $0.8467 | $0.8991 |
| 2028-05-30 | $0.8729 | $0.8467 | $0.8991 |
| 2028-05-31 | $0.8694 | $0.8433 | $0.8955 |
| 2028 June | |||
| 2028-06-01 | $0.8694 | $0.8433 | $0.8955 |
| 2028-06-02 | $0.8764 | $0.8501 | $0.9027 |
| 2028-06-03 | $0.8729 | $0.8467 | $0.8991 |
| 2028-06-04 | $0.8729 | $0.8467 | $0.8991 |
| 2028-06-05 | $0.8764 | $0.8501 | $0.9027 |
| 2028-06-06 | $0.8835 | $0.8570 | $0.9100 |
| 2028-06-07 | $0.8906 | $0.8639 | $0.9174 |
| 2028-06-08 | $0.8834 | $0.8569 | $0.9099 |
| 2028-06-09 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-10 | $0.8834 | $0.8569 | $0.9099 |
| 2028-06-11 | $0.8905 | $0.8638 | $0.9172 |
| 2028-06-12 | $0.8833 | $0.8568 | $0.9097 |
| 2028-06-13 | $0.8904 | $0.8637 | $0.9171 |
| 2028-06-14 | $0.8831 | $0.8566 | $0.9096 |
| 2028-06-15 | $0.8759 | $0.8496 | $0.9022 |
| 2028-06-16 | $0.8725 | $0.8463 | $0.8987 |
| 2028-06-17 | $0.8657 | $0.8397 | $0.8916 |
| 2028-06-18 | $0.8588 | $0.8330 | $0.8846 |
| 2028-06-19 | $0.8520 | $0.8264 | $0.8775 |
| 2028-06-20 | $0.8588 | $0.8331 | $0.8846 |
| 2028-06-21 | $0.8518 | $0.8263 | $0.8774 |
| 2028-06-22 | $0.8518 | $0.8263 | $0.8774 |
| 2028-06-23 | $0.8484 | $0.8230 | $0.8739 |
| 2028-06-24 | $0.8484 | $0.8230 | $0.8739 |
| 2028-06-25 | $0.8553 | $0.8296 | $0.8809 |
| 2028-06-26 | $0.8518 | $0.8263 | $0.8774 |
| 2028-06-27 | $0.8518 | $0.8263 | $0.8774 |
| 2028-06-28 | $0.8553 | $0.8296 | $0.8809 |
| 2028-06-29 | $0.8622 | $0.8363 | $0.8880 |
| 2028-06-30 | $0.8691 | $0.8430 | $0.8952 |
| 2028 July | |||
| 2028-07-01 | $0.8620 | $0.8362 | $0.8879 |
| 2028-07-02 | $0.8654 | $0.8395 | $0.8914 |
| 2028-07-03 | $0.8620 | $0.8362 | $0.8879 |
| 2028-07-04 | $0.8690 | $0.8429 | $0.8951 |
| 2028-07-05 | $0.8619 | $0.8360 | $0.8878 |
| 2028-07-06 | $0.8689 | $0.8428 | $0.8949 |
| 2028-07-07 | $0.8618 | $0.8359 | $0.8876 |
| 2028-07-08 | $0.8547 | $0.8291 | $0.8804 |
| 2028-07-09 | $0.8514 | $0.8259 | $0.8769 |
| 2028-07-10 | $0.8447 | $0.8194 | $0.8701 |
| 2028-07-11 | $0.8380 | $0.8129 | $0.8632 |
| 2028-07-12 | $0.8314 | $0.8064 | $0.8563 |
| 2028-07-13 | $0.8381 | $0.8129 | $0.8632 |
| 2028-07-14 | $0.8312 | $0.8063 | $0.8562 |
| 2028-07-15 | $0.8312 | $0.8063 | $0.8562 |
| 2028-07-16 | $0.8279 | $0.8031 | $0.8527 |
| 2028-07-17 | $0.8279 | $0.8031 | $0.8527 |
| 2028-07-18 | $0.8346 | $0.8095 | $0.8596 |
| 2028-07-19 | $0.8312 | $0.8063 | $0.8562 |
| 2028-07-20 | $0.8312 | $0.8063 | $0.8562 |
| 2028-07-21 | $0.8346 | $0.8095 | $0.8596 |
| 2028-07-22 | $0.8413 | $0.8161 | $0.8666 |
| 2028-07-23 | $0.8481 | $0.8227 | $0.8736 |
| 2028-07-24 | $0.8412 | $0.8160 | $0.8664 |
| 2028-07-25 | $0.8445 | $0.8192 | $0.8699 |
| 2028-07-26 | $0.8412 | $0.8160 | $0.8664 |
| 2028-07-27 | $0.8480 | $0.8225 | $0.8734 |
| 2028-07-28 | $0.8411 | $0.8158 | $0.8663 |
| 2028-07-29 | $0.8479 | $0.8224 | $0.8733 |
| 2028-07-30 | $0.8409 | $0.8157 | $0.8662 |
| 2028-07-31 | $0.8341 | $0.8091 | $0.8591 |
| 2028 August | |||
| 2028-08-01 | $0.8308 | $0.8059 | $0.8557 |
| 2028-08-02 | $0.8243 | $0.7996 | $0.8490 |
| 2028-08-03 | $0.8178 | $0.7933 | $0.8423 |
| 2028-08-04 | $0.8113 | $0.7869 | $0.8356 |
| 2028-08-05 | $0.8178 | $0.7933 | $0.8424 |
| 2028-08-06 | $0.8112 | $0.7868 | $0.8355 |
| 2028-08-07 | $0.8112 | $0.7868 | $0.8355 |
| 2028-08-08 | $0.8079 | $0.7837 | $0.8321 |
| 2028-08-09 | $0.8079 | $0.7837 | $0.8321 |
| 2028-08-10 | $0.8144 | $0.7900 | $0.8388 |
| 2028-08-11 | $0.8112 | $0.7868 | $0.8355 |
| 2028-08-12 | $0.8112 | $0.7868 | $0.8355 |
| 2028-08-13 | $0.8144 | $0.7900 | $0.8388 |
| 2028-08-14 | $0.8210 | $0.7964 | $0.8456 |
| 2028-08-15 | $0.8276 | $0.8028 | $0.8524 |
| 2028-08-16 | $0.8209 | $0.7962 | $0.8455 |
| 2028-08-17 | $0.8241 | $0.7994 | $0.8488 |
| 2028-08-18 | $0.8209 | $0.7962 | $0.8455 |
| 2028-08-19 | $0.8275 | $0.8027 | $0.8523 |
| 2028-08-20 | $0.8207 | $0.7961 | $0.8454 |
| 2028-08-21 | $0.8274 | $0.8025 | $0.8522 |
| 2028-08-22 | $0.8206 | $0.7960 | $0.8452 |
| 2028-08-23 | $0.8139 | $0.7895 | $0.8383 |
| 2028-08-24 | $0.8107 | $0.7864 | $0.8351 |
| 2028-08-25 | $0.8044 | $0.7802 | $0.8285 |
| 2028-08-26 | $0.7980 | $0.7741 | $0.8220 |
| 2028-08-27 | $0.7917 | $0.7679 | $0.8154 |
| 2028-08-28 | $0.7981 | $0.7741 | $0.8220 |
| 2028-08-29 | $0.7915 | $0.7678 | $0.8153 |
| 2028-08-30 | $0.7915 | $0.7678 | $0.8153 |
| 2028-08-31 | $0.7884 | $0.7647 | $0.8120 |
| 2028 September | |||
| 2028-09-01 | $0.7884 | $0.7647 | $0.8120 |
| 2028-09-02 | $0.7947 | $0.7709 | $0.8186 |
| 2028-09-03 | $0.7915 | $0.7678 | $0.8153 |
| 2028-09-04 | $0.7915 | $0.7678 | $0.8153 |
| 2028-09-05 | $0.7947 | $0.7709 | $0.8186 |
| 2028-09-06 | $0.8011 | $0.7771 | $0.8252 |
| 2028-09-07 | $0.8076 | $0.7834 | $0.8318 |
| 2028-09-08 | $0.8010 | $0.7770 | $0.8250 |
| 2028-09-09 | $0.8042 | $0.7801 | $0.8283 |
| 2028-09-10 | $0.8010 | $0.7770 | $0.8250 |
| 2028-09-11 | $0.8075 | $0.7833 | $0.8317 |
| 2028-09-12 | $0.8009 | $0.7769 | $0.8249 |
| 2028-09-13 | $0.8074 | $0.7831 | $0.8316 |
| 2028-09-14 | $0.8008 | $0.7768 | $0.8248 |
| 2028-09-15 | $0.7942 | $0.7704 | $0.8181 |
| 2028-09-16 | $0.7911 | $0.7674 | $0.8149 |
| 2028-09-17 | $0.7849 | $0.7614 | $0.8085 |
| 2028-09-18 | $0.7787 | $0.7554 | $0.8021 |
| 2028-09-19 | $0.7725 | $0.7493 | $0.7957 |
| 2028-09-20 | $0.7788 | $0.7554 | $0.8021 |
| 2028-09-21 | $0.7724 | $0.7492 | $0.7956 |
| 2028-09-22 | $0.7724 | $0.7492 | $0.7956 |
| 2028-09-23 | $0.7693 | $0.7462 | $0.7924 |
| 2028-09-24 | $0.7693 | $0.7462 | $0.7924 |