Current DHBK price: $2.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3214 | $0.3117 | $0.3310 |
| 2031-01-02 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-03 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-04 | $0.3214 | $0.3117 | $0.3310 |
| 2031-01-05 | $0.3240 | $0.3142 | $0.3337 |
| 2031-01-06 | $0.3266 | $0.3168 | $0.3364 |
| 2031-01-07 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-08 | $0.3252 | $0.3154 | $0.3350 |
| 2031-01-09 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-10 | $0.3265 | $0.3167 | $0.3363 |
| 2031-01-11 | $0.3239 | $0.3142 | $0.3336 |
| 2031-01-12 | $0.3265 | $0.3167 | $0.3363 |
| 2031-01-13 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-14 | $0.3212 | $0.3115 | $0.3308 |
| 2031-01-15 | $0.3199 | $0.3103 | $0.3295 |
| 2031-01-16 | $0.3174 | $0.3079 | $0.3269 |
| 2031-01-17 | $0.3149 | $0.3055 | $0.3244 |
| 2031-01-18 | $0.3124 | $0.3030 | $0.3218 |
| 2031-01-19 | $0.3149 | $0.3055 | $0.3244 |
| 2031-01-20 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-21 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-22 | $0.3111 | $0.3018 | $0.3204 |
| 2031-01-23 | $0.3111 | $0.3018 | $0.3204 |
| 2031-01-24 | $0.3136 | $0.3042 | $0.3230 |
| 2031-01-25 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-26 | $0.3123 | $0.3030 | $0.3217 |
| 2031-01-27 | $0.3136 | $0.3042 | $0.3230 |
| 2031-01-28 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-29 | $0.3187 | $0.3091 | $0.3282 |
| 2031-01-30 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-31 | $0.3173 | $0.3078 | $0.3269 |
| 2031 February | |||
| 2031-02-01 | $0.3161 | $0.3066 | $0.3256 |
| 2031-02-02 | $0.3186 | $0.3091 | $0.3282 |
| 2031-02-03 | $0.3160 | $0.3066 | $0.3255 |
| 2031-02-04 | $0.3186 | $0.3090 | $0.3281 |
| 2031-02-05 | $0.3160 | $0.3065 | $0.3255 |
| 2031-02-06 | $0.3134 | $0.3040 | $0.3228 |
| 2031-02-07 | $0.3122 | $0.3028 | $0.3216 |
| 2031-02-08 | $0.3097 | $0.3004 | $0.3190 |
| 2031-02-09 | $0.3073 | $0.2981 | $0.3165 |
| 2031-02-10 | $0.3048 | $0.2957 | $0.3140 |
| 2031-02-11 | $0.3073 | $0.2981 | $0.3165 |
| 2031-02-12 | $0.3048 | $0.2957 | $0.3139 |
| 2031-02-13 | $0.3048 | $0.2957 | $0.3139 |
| 2031-02-14 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-15 | $0.3036 | $0.2945 | $0.3127 |
| 2031-02-16 | $0.3060 | $0.2968 | $0.3152 |
| 2031-02-17 | $0.3048 | $0.2957 | $0.3139 |
| 2031-02-18 | $0.3048 | $0.2957 | $0.3139 |
| 2031-02-19 | $0.3060 | $0.2968 | $0.3152 |
| 2031-02-20 | $0.3085 | $0.2992 | $0.3177 |
| 2031-02-21 | $0.3110 | $0.3017 | $0.3203 |
| 2031-02-22 | $0.3084 | $0.2992 | $0.3177 |
| 2031-02-23 | $0.3097 | $0.3004 | $0.3190 |
| 2031-02-24 | $0.3084 | $0.2992 | $0.3177 |
| 2031-02-25 | $0.3109 | $0.3016 | $0.3203 |
| 2031-02-26 | $0.3084 | $0.2991 | $0.3177 |
| 2031-02-27 | $0.3109 | $0.3016 | $0.3202 |
| 2031-02-28 | $0.3084 | $0.2991 | $0.3176 |
| 2031 March | |||
| 2031-03-01 | $0.3058 | $0.2967 | $0.3150 |
| 2031-03-02 | $0.3046 | $0.2955 | $0.3138 |
| 2031-03-03 | $0.3023 | $0.2932 | $0.3113 |
| 2031-03-04 | $0.2999 | $0.2909 | $0.3089 |
| 2031-03-05 | $0.2975 | $0.2886 | $0.3064 |
| 2031-03-06 | $0.2999 | $0.2909 | $0.3089 |
| 2031-03-07 | $0.2974 | $0.2885 | $0.3064 |
| 2031-03-08 | $0.2974 | $0.2885 | $0.3064 |
| 2031-03-09 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-10 | $0.2962 | $0.2873 | $0.3051 |
| 2031-03-11 | $0.2986 | $0.2897 | $0.3076 |
| 2031-03-12 | $0.2974 | $0.2885 | $0.3064 |
| 2031-03-13 | $0.2974 | $0.2885 | $0.3064 |
| 2031-03-14 | $0.2986 | $0.2897 | $0.3076 |
| 2031-03-15 | $0.3010 | $0.2920 | $0.3101 |
| 2031-03-16 | $0.3035 | $0.2944 | $0.3126 |
| 2031-03-17 | $0.3010 | $0.2920 | $0.3100 |
| 2031-03-18 | $0.3022 | $0.2931 | $0.3112 |
| 2031-03-19 | $0.3010 | $0.2920 | $0.3100 |
| 2031-03-20 | $0.3034 | $0.2943 | $0.3125 |
| 2031-03-21 | $0.3009 | $0.2919 | $0.3100 |
| 2031-03-22 | $0.3034 | $0.2943 | $0.3125 |
| 2031-03-23 | $0.3009 | $0.2919 | $0.3099 |
| 2031-03-24 | $0.2984 | $0.2895 | $0.3074 |
| 2031-03-25 | $0.2973 | $0.2884 | $0.3062 |
| 2031-03-26 | $0.2949 | $0.2861 | $0.3038 |
| 2031-03-27 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-28 | $0.2903 | $0.2816 | $0.2990 |
| 2031-03-29 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-30 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-31 | $0.2902 | $0.2815 | $0.2989 |
| 2031 April | |||
| 2031-04-01 | $0.2891 | $0.2804 | $0.2977 |
| 2031-04-02 | $0.2891 | $0.2804 | $0.2977 |
| 2031-04-03 | $0.2914 | $0.2827 | $0.3001 |
| 2031-04-04 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-05 | $0.2902 | $0.2815 | $0.2989 |
| 2031-04-06 | $0.2914 | $0.2827 | $0.3001 |
| 2031-04-07 | $0.2938 | $0.2849 | $0.3026 |
| 2031-04-08 | $0.2961 | $0.2872 | $0.3050 |
| 2031-04-09 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-10 | $0.2949 | $0.2860 | $0.3037 |
| 2031-04-11 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-12 | $0.2961 | $0.2872 | $0.3050 |
| 2031-04-13 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-14 | $0.2960 | $0.2872 | $0.3049 |
| 2031-04-15 | $0.2936 | $0.2848 | $0.3024 |
| 2031-04-16 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-17 | $0.2901 | $0.2814 | $0.2988 |
| 2031-04-18 | $0.2878 | $0.2792 | $0.2965 |
| 2031-04-19 | $0.2855 | $0.2770 | $0.2941 |
| 2031-04-20 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-21 | $0.2856 | $0.2770 | $0.2941 |
| 2031-04-22 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-23 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-24 | $0.2821 | $0.2736 | $0.2905 |
| 2031-04-25 | $0.2821 | $0.2736 | $0.2905 |
| 2031-04-26 | $0.2844 | $0.2758 | $0.2929 |
| 2031-04-27 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-28 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-29 | $0.2844 | $0.2758 | $0.2929 |
| 2031-04-30 | $0.2867 | $0.2781 | $0.2953 |
| 2031 May | |||
| 2031-05-01 | $0.2890 | $0.2803 | $0.2976 |
| 2031-05-02 | $0.2866 | $0.2780 | $0.2952 |
| 2031-05-03 | $0.2877 | $0.2791 | $0.2964 |
| 2031-05-04 | $0.2866 | $0.2780 | $0.2952 |
| 2031-05-05 | $0.2889 | $0.2803 | $0.2976 |
| 2031-05-06 | $0.2866 | $0.2780 | $0.2952 |
| 2031-05-07 | $0.2889 | $0.2802 | $0.2975 |
| 2031-05-08 | $0.2865 | $0.2779 | $0.2951 |
| 2031-05-09 | $0.2842 | $0.2757 | $0.2927 |
| 2031-05-10 | $0.2831 | $0.2746 | $0.2916 |
| 2031-05-11 | $0.2809 | $0.2724 | $0.2893 |
| 2031-05-12 | $0.2786 | $0.2703 | $0.2870 |
| 2031-05-13 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-14 | $0.2787 | $0.2703 | $0.2870 |
| 2031-05-15 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-16 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-17 | $0.2753 | $0.2670 | $0.2835 |
| 2031-05-18 | $0.2753 | $0.2670 | $0.2835 |
| 2031-05-19 | $0.2775 | $0.2692 | $0.2858 |
| 2031-05-20 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-21 | $0.2764 | $0.2681 | $0.2847 |
| 2031-05-22 | $0.2775 | $0.2692 | $0.2858 |
| 2031-05-23 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-24 | $0.2820 | $0.2735 | $0.2904 |
| 2031-05-25 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-26 | $0.2808 | $0.2724 | $0.2892 |
| 2031-05-27 | $0.2797 | $0.2713 | $0.2881 |
| 2031-05-28 | $0.2819 | $0.2735 | $0.2904 |
| 2031-05-29 | $0.2796 | $0.2713 | $0.2880 |
| 2031-05-30 | $0.2819 | $0.2734 | $0.2904 |
| 2031-05-31 | $0.2796 | $0.2712 | $0.2880 |
| 2031 June | |||
| 2031-06-01 | $0.2773 | $0.2690 | $0.2856 |
| 2031-06-02 | $0.2762 | $0.2680 | $0.2845 |
| 2031-06-03 | $0.2741 | $0.2658 | $0.2823 |
| 2031-06-04 | $0.2719 | $0.2637 | $0.2801 |
| 2031-06-05 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-06 | $0.2719 | $0.2638 | $0.2801 |
| 2031-06-07 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-08 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-09 | $0.2686 | $0.2606 | $0.2767 |
| 2031-06-10 | $0.2686 | $0.2606 | $0.2767 |
| 2031-06-11 | $0.2708 | $0.2627 | $0.2789 |
| 2031-06-12 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-13 | $0.2697 | $0.2616 | $0.2778 |
| 2031-06-14 | $0.2708 | $0.2627 | $0.2789 |
| 2031-06-15 | $0.2730 | $0.2648 | $0.2812 |
| 2031-06-16 | $0.2752 | $0.2669 | $0.2834 |
| 2031-06-17 | $0.2729 | $0.2647 | $0.2811 |
| 2031-06-18 | $0.2740 | $0.2658 | $0.2822 |
| 2031-06-19 | $0.2729 | $0.2647 | $0.2811 |
| 2031-06-20 | $0.2751 | $0.2669 | $0.2834 |
| 2031-06-21 | $0.2729 | $0.2647 | $0.2811 |
| 2031-06-22 | $0.2751 | $0.2668 | $0.2833 |
| 2031-06-23 | $0.2728 | $0.2647 | $0.2810 |
| 2031-06-24 | $0.2706 | $0.2625 | $0.2787 |
| 2031-06-25 | $0.2696 | $0.2615 | $0.2776 |
| 2031-06-26 | $0.2674 | $0.2594 | $0.2755 |
| 2031-06-27 | $0.2653 | $0.2574 | $0.2733 |
| 2031-06-28 | $0.2632 | $0.2553 | $0.2711 |
| 2031-06-29 | $0.2653 | $0.2574 | $0.2733 |
| 2031-06-30 | $0.2632 | $0.2553 | $0.2711 |
| 2031 July | |||
| 2031-07-01 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-02 | $0.2621 | $0.2543 | $0.2700 |
| 2031-07-03 | $0.2621 | $0.2543 | $0.2700 |
| 2031-07-04 | $0.2642 | $0.2563 | $0.2722 |
| 2031-07-05 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-06 | $0.2632 | $0.2553 | $0.2711 |
| 2031-07-07 | $0.2642 | $0.2563 | $0.2722 |
| 2031-07-08 | $0.2664 | $0.2584 | $0.2744 |
| 2031-07-09 | $0.2685 | $0.2605 | $0.2766 |
| 2031-07-10 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-11 | $0.2674 | $0.2594 | $0.2754 |
| 2031-07-12 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-13 | $0.2685 | $0.2604 | $0.2765 |
| 2031-07-14 | $0.2663 | $0.2583 | $0.2743 |
| 2031-07-15 | $0.2684 | $0.2604 | $0.2765 |
| 2031-07-16 | $0.2662 | $0.2583 | $0.2742 |
| 2031-07-17 | $0.2641 | $0.2562 | $0.2720 |
| 2031-07-18 | $0.2630 | $0.2552 | $0.2709 |
| 2031-07-19 | $0.2610 | $0.2532 | $0.2688 |
| 2031-07-20 | $0.2589 | $0.2511 | $0.2667 |
| 2031-07-21 | $0.2569 | $0.2491 | $0.2646 |
| 2031-07-22 | $0.2589 | $0.2512 | $0.2667 |
| 2031-07-23 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-24 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-25 | $0.2558 | $0.2481 | $0.2635 |
| 2031-07-26 | $0.2558 | $0.2481 | $0.2635 |
| 2031-07-27 | $0.2578 | $0.2501 | $0.2656 |
| 2031-07-28 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-29 | $0.2568 | $0.2491 | $0.2645 |
| 2031-07-30 | $0.2578 | $0.2501 | $0.2656 |
| 2031-07-31 | $0.2599 | $0.2521 | $0.2677 |
| 2031 August | |||
| 2031-08-01 | $0.2620 | $0.2542 | $0.2699 |
| 2031-08-02 | $0.2599 | $0.2521 | $0.2677 |
| 2031-08-03 | $0.2609 | $0.2531 | $0.2687 |
| 2031-08-04 | $0.2599 | $0.2521 | $0.2677 |
| 2031-08-05 | $0.2620 | $0.2541 | $0.2698 |
| 2031-08-06 | $0.2598 | $0.2521 | $0.2676 |
| 2031-08-07 | $0.2619 | $0.2541 | $0.2698 |
| 2031-08-08 | $0.2598 | $0.2520 | $0.2676 |
| 2031-08-09 | $0.2577 | $0.2500 | $0.2654 |
| 2031-08-10 | $0.2567 | $0.2490 | $0.2644 |
| 2031-08-11 | $0.2547 | $0.2470 | $0.2623 |
| 2031-08-12 | $0.2527 | $0.2451 | $0.2602 |
| 2031-08-13 | $0.2506 | $0.2431 | $0.2582 |
| 2031-08-14 | $0.2527 | $0.2451 | $0.2602 |
| 2031-08-15 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-16 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-17 | $0.2496 | $0.2421 | $0.2571 |
| 2031-08-18 | $0.2496 | $0.2421 | $0.2571 |
| 2031-08-19 | $0.2516 | $0.2441 | $0.2592 |
| 2031-08-20 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-21 | $0.2506 | $0.2431 | $0.2581 |
| 2031-08-22 | $0.2516 | $0.2441 | $0.2592 |
| 2031-08-23 | $0.2536 | $0.2460 | $0.2613 |
| 2031-08-24 | $0.2557 | $0.2480 | $0.2634 |
| 2031-08-25 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-26 | $0.2546 | $0.2470 | $0.2622 |
| 2031-08-27 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-28 | $0.2557 | $0.2480 | $0.2633 |
| 2031-08-29 | $0.2536 | $0.2460 | $0.2612 |
| 2031-08-30 | $0.2556 | $0.2479 | $0.2633 |
| 2031-08-31 | $0.2535 | $0.2459 | $0.2611 |
| 2031 September | |||
| 2031-09-01 | $0.2515 | $0.2439 | $0.2590 |
| 2031-09-02 | $0.2505 | $0.2430 | $0.2580 |
| 2031-09-03 | $0.2485 | $0.2411 | $0.2560 |
| 2031-09-04 | $0.2466 | $0.2392 | $0.2539 |
| 2031-09-05 | $0.2446 | $0.2372 | $0.2519 |
| 2031-09-06 | $0.2466 | $0.2392 | $0.2540 |
| 2031-09-07 | $0.2445 | $0.2372 | $0.2519 |
| 2031-09-08 | $0.2445 | $0.2372 | $0.2519 |
| 2031-09-09 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-10 | $0.2436 | $0.2363 | $0.2509 |
| 2031-09-11 | $0.2455 | $0.2382 | $0.2529 |
| 2031-09-12 | $0.2445 | $0.2372 | $0.2519 |
| 2031-09-13 | $0.2445 | $0.2372 | $0.2519 |
| 2031-09-14 | $0.2455 | $0.2382 | $0.2529 |
| 2031-09-15 | $0.2475 | $0.2401 | $0.2549 |
| 2031-09-16 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-17 | $0.2475 | $0.2401 | $0.2549 |
| 2031-09-18 | $0.2485 | $0.2410 | $0.2559 |
| 2031-09-19 | $0.2475 | $0.2401 | $0.2549 |
| 2031-09-20 | $0.2495 | $0.2420 | $0.2570 |
| 2031-09-21 | $0.2474 | $0.2400 | $0.2549 |
| 2031-09-22 | $0.2494 | $0.2420 | $0.2569 |
| 2031-09-23 | $0.2474 | $0.2400 | $0.2548 |
| 2031-09-24 | $0.2454 | $0.2380 | $0.2527 |