Current 4AB price: $185.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $194.29 | $188.46 | $200.12 |
| 2026-01-02 | $195.44 | $189.58 | $201.30 |
| 2026-01-03 | $195.44 | $189.58 | $201.30 |
| 2026-01-04 | $196.52 | $190.62 | $202.41 |
| 2026-01-05 | $195.51 | $189.65 | $201.38 |
| 2026-01-06 | $194.51 | $188.67 | $200.34 |
| 2026-01-07 | $195.60 | $189.73 | $201.47 |
| 2026-01-08 | $196.76 | $190.86 | $202.66 |
| 2026-01-09 | $197.92 | $191.98 | $203.86 |
| 2026-01-10 | $196.91 | $191.00 | $202.81 |
| 2026-01-11 | $195.90 | $190.02 | $201.78 |
| 2026-01-12 | $194.89 | $189.05 | $200.74 |
| 2026-01-13 | $196.05 | $190.16 | $201.93 |
| 2026-01-14 | $197.20 | $191.29 | $203.12 |
| 2026-01-15 | $198.25 | $192.31 | $204.20 |
| 2026-01-16 | $197.62 | $191.70 | $203.55 |
| 2026-01-17 | $197.62 | $191.70 | $203.55 |
| 2026-01-18 | $196.61 | $190.71 | $202.51 |
| 2026-01-19 | $195.60 | $189.74 | $201.47 |
| 2026-01-20 | $196.76 | $190.86 | $202.66 |
| 2026-01-21 | $196.32 | $190.43 | $202.21 |
| 2026-01-22 | $195.31 | $189.45 | $201.17 |
| 2026-01-23 | $196.47 | $190.57 | $202.36 |
| 2026-01-24 | $196.25 | $190.36 | $202.14 |
| 2026-01-25 | $197.41 | $191.49 | $203.33 |
| 2026-01-26 | $197.41 | $191.49 | $203.33 |
| 2026-01-27 | $198.50 | $192.54 | $204.45 |
| 2026-01-28 | $197.48 | $191.56 | $203.41 |
| 2026-01-29 | $196.47 | $190.57 | $202.36 |
| 2026-01-30 | $197.57 | $191.65 | $203.50 |
| 2026-01-31 | $198.74 | $192.78 | $204.70 |
| 2026 February | |||
| 2026-02-01 | $199.92 | $193.92 | $205.91 |
| 2026-02-02 | $198.89 | $192.92 | $204.86 |
| 2026-02-03 | $197.87 | $191.94 | $203.81 |
| 2026-02-04 | $196.86 | $190.95 | $202.76 |
| 2026-02-05 | $198.02 | $192.08 | $203.96 |
| 2026-02-06 | $199.19 | $193.22 | $205.17 |
| 2026-02-07 | $200.25 | $194.24 | $206.26 |
| 2026-02-08 | $199.62 | $193.63 | $205.60 |
| 2026-02-09 | $199.62 | $193.63 | $205.60 |
| 2026-02-10 | $198.59 | $192.63 | $204.55 |
| 2026-02-11 | $197.57 | $191.65 | $203.50 |
| 2026-02-12 | $198.74 | $192.78 | $204.70 |
| 2026-02-13 | $198.30 | $192.35 | $204.25 |
| 2026-02-14 | $197.28 | $191.36 | $203.20 |
| 2026-02-15 | $198.45 | $192.49 | $204.40 |
| 2026-02-16 | $198.23 | $192.28 | $204.17 |
| 2026-02-17 | $199.40 | $193.42 | $205.38 |
| 2026-02-18 | $199.40 | $193.42 | $205.38 |
| 2026-02-19 | $200.50 | $194.48 | $206.51 |
| 2026-02-20 | $199.47 | $193.49 | $205.45 |
| 2026-02-21 | $198.45 | $192.49 | $204.40 |
| 2026-02-22 | $199.56 | $193.58 | $205.55 |
| 2026-02-23 | $200.74 | $194.72 | $206.77 |
| 2026-02-24 | $201.93 | $195.87 | $207.99 |
| 2026-02-25 | $200.90 | $194.87 | $206.92 |
| 2026-02-26 | $199.87 | $193.87 | $205.86 |
| 2026-02-27 | $198.84 | $192.88 | $204.81 |
| 2026-02-28 | $200.02 | $194.02 | $206.02 |
| 2026 March | |||
| 2026-03-01 | $201.20 | $195.16 | $207.23 |
| 2026-03-02 | $202.27 | $196.20 | $208.34 |
| 2026-03-03 | $201.63 | $195.58 | $207.68 |
| 2026-03-04 | $201.63 | $195.58 | $207.68 |
| 2026-03-05 | $200.59 | $194.58 | $206.61 |
| 2026-03-06 | $199.57 | $193.58 | $205.55 |
| 2026-03-07 | $200.74 | $194.72 | $206.77 |
| 2026-03-08 | $200.30 | $194.29 | $206.30 |
| 2026-03-09 | $199.27 | $193.29 | $205.25 |
| 2026-03-10 | $200.45 | $194.43 | $206.46 |
| 2026-03-11 | $200.22 | $194.22 | $206.23 |
| 2026-03-12 | $201.41 | $195.36 | $207.45 |
| 2026-03-13 | $201.41 | $195.36 | $207.45 |
| 2026-03-14 | $202.52 | $196.44 | $208.59 |
| 2026-03-15 | $201.48 | $195.44 | $207.52 |
| 2026-03-16 | $200.45 | $194.43 | $206.46 |
| 2026-03-17 | $201.57 | $195.53 | $207.62 |
| 2026-03-18 | $202.77 | $196.68 | $208.85 |
| 2026-03-19 | $203.96 | $197.85 | $210.08 |
| 2026-03-20 | $202.92 | $196.83 | $209.01 |
| 2026-03-21 | $201.88 | $195.82 | $207.94 |
| 2026-03-22 | $200.84 | $194.82 | $206.87 |
| 2026-03-23 | $202.03 | $195.97 | $208.09 |
| 2026-03-24 | $203.23 | $197.13 | $209.32 |
| 2026-03-25 | $204.31 | $198.18 | $210.44 |
| 2026-03-26 | $203.66 | $197.55 | $209.77 |
| 2026-03-27 | $203.66 | $197.55 | $209.77 |
| 2026-03-28 | $202.61 | $196.54 | $208.69 |
| 2026-03-29 | $201.58 | $195.53 | $207.62 |
| 2026-03-30 | $202.77 | $196.68 | $208.85 |
| 2026-03-31 | $202.31 | $196.24 | $208.38 |
| 2026 April | |||
| 2026-04-01 | $201.28 | $195.24 | $207.31 |
| 2026-04-02 | $202.47 | $196.39 | $208.54 |
| 2026-04-03 | $202.24 | $196.17 | $208.31 |
| 2026-04-04 | $203.44 | $197.33 | $209.54 |
| 2026-04-05 | $203.44 | $197.33 | $209.54 |
| 2026-04-06 | $204.56 | $198.42 | $210.69 |
| 2026-04-07 | $203.51 | $197.40 | $209.61 |
| 2026-04-08 | $202.47 | $196.39 | $208.54 |
| 2026-04-09 | $203.61 | $197.50 | $209.71 |
| 2026-04-10 | $204.81 | $198.66 | $210.95 |
| 2026-04-11 | $206.02 | $199.84 | $212.20 |
| 2026-04-12 | $204.96 | $198.81 | $211.11 |
| 2026-04-13 | $203.91 | $197.80 | $210.03 |
| 2026-04-14 | $202.87 | $196.78 | $208.95 |
| 2026-04-15 | $204.07 | $197.94 | $210.19 |
| 2026-04-16 | $205.27 | $199.11 | $211.43 |
| 2026-04-17 | $206.36 | $200.17 | $212.56 |
| 2026-04-18 | $205.71 | $199.54 | $211.88 |
| 2026-04-19 | $205.71 | $199.54 | $211.88 |
| 2026-04-20 | $204.66 | $198.52 | $210.80 |
| 2026-04-21 | $203.61 | $197.50 | $209.71 |
| 2026-04-22 | $204.81 | $198.67 | $210.95 |
| 2026-04-23 | $204.35 | $198.22 | $210.48 |
| 2026-04-24 | $203.30 | $197.21 | $209.40 |
| 2026-04-25 | $204.51 | $198.37 | $210.64 |
| 2026-04-26 | $204.28 | $198.15 | $210.41 |
| 2026-04-27 | $205.48 | $199.32 | $211.65 |
| 2026-04-28 | $205.48 | $199.32 | $211.65 |
| 2026-04-29 | $206.62 | $200.42 | $212.82 |
| 2026-04-30 | $205.56 | $199.39 | $211.73 |
| 2026 May | |||
| 2026-05-01 | $204.51 | $198.37 | $210.64 |
| 2026-05-02 | $205.66 | $199.49 | $211.83 |
| 2026-05-03 | $206.87 | $200.67 | $213.08 |
| 2026-05-04 | $208.09 | $201.85 | $214.34 |
| 2026-05-05 | $207.03 | $200.82 | $213.24 |
| 2026-05-06 | $205.97 | $199.79 | $212.15 |
| 2026-05-07 | $204.91 | $198.76 | $211.06 |
| 2026-05-08 | $206.12 | $199.94 | $212.31 |
| 2026-05-09 | $207.34 | $201.12 | $213.56 |
| 2026-05-10 | $208.44 | $202.19 | $214.70 |
| 2026-05-11 | $207.78 | $201.55 | $214.02 |
| 2026-05-12 | $207.78 | $201.55 | $214.02 |
| 2026-05-13 | $206.72 | $200.52 | $212.92 |
| 2026-05-14 | $205.66 | $199.49 | $211.83 |
| 2026-05-15 | $206.87 | $200.67 | $213.08 |
| 2026-05-16 | $206.41 | $200.22 | $212.60 |
| 2026-05-17 | $205.35 | $199.19 | $211.51 |
| 2026-05-18 | $206.57 | $200.37 | $212.76 |
| 2026-05-19 | $206.34 | $200.15 | $212.53 |
| 2026-05-20 | $207.56 | $201.33 | $213.78 |
| 2026-05-21 | $207.56 | $201.33 | $213.78 |
| 2026-05-22 | $208.70 | $202.44 | $214.96 |
| 2026-05-23 | $207.63 | $201.40 | $213.86 |
| 2026-05-24 | $206.57 | $200.37 | $212.76 |
| 2026-05-25 | $207.73 | $201.50 | $213.96 |
| 2026-05-26 | $208.96 | $202.69 | $215.23 |
| 2026-05-27 | $210.19 | $203.89 | $216.50 |
| 2026-05-28 | $209.11 | $202.84 | $215.39 |
| 2026-05-29 | $208.04 | $201.80 | $214.28 |
| 2026-05-30 | $206.98 | $200.77 | $213.19 |
| 2026-05-31 | $208.20 | $201.95 | $214.45 |
| 2026 June | |||
| 2026-06-01 | $209.43 | $203.15 | $215.71 |
| 2026-06-02 | $210.54 | $204.23 | $216.86 |
| 2026-06-03 | $209.88 | $203.58 | $216.17 |
| 2026-06-04 | $209.88 | $203.58 | $216.17 |
| 2026-06-05 | $208.80 | $202.54 | $215.06 |
| 2026-06-06 | $207.73 | $201.50 | $213.96 |
| 2026-06-07 | $208.96 | $202.69 | $215.23 |
| 2026-06-08 | $208.49 | $202.24 | $214.74 |
| 2026-06-09 | $207.42 | $201.20 | $213.64 |
| 2026-06-10 | $208.65 | $202.39 | $214.91 |
| 2026-06-11 | $208.41 | $202.16 | $214.67 |
| 2026-06-12 | $209.65 | $203.36 | $215.94 |
| 2026-06-13 | $209.65 | $203.36 | $215.94 |
| 2026-06-14 | $210.80 | $204.48 | $217.13 |
| 2026-06-15 | $209.72 | $203.43 | $216.01 |
| 2026-06-16 | $208.65 | $202.39 | $214.91 |
| 2026-06-17 | $209.82 | $203.53 | $216.12 |
| 2026-06-18 | $211.06 | $204.73 | $217.39 |
| 2026-06-19 | $212.31 | $205.94 | $218.68 |
| 2026-06-20 | $211.22 | $204.88 | $217.56 |
| 2026-06-21 | $210.14 | $203.83 | $216.44 |
| 2026-06-22 | $209.06 | $202.79 | $215.33 |
| 2026-06-23 | $210.30 | $203.99 | $216.61 |
| 2026-06-24 | $211.54 | $205.19 | $217.89 |
| 2026-06-25 | $212.67 | $206.29 | $219.05 |
| 2026-06-26 | $211.99 | $205.63 | $218.35 |
| 2026-06-27 | $211.99 | $205.63 | $218.35 |
| 2026-06-28 | $210.90 | $204.58 | $217.23 |
| 2026-06-29 | $209.82 | $203.53 | $216.12 |
| 2026-06-30 | $211.06 | $204.73 | $217.39 |
| 2026 July | |||
| 2026-07-01 | $210.59 | $204.27 | $216.91 |
| 2026-07-02 | $209.51 | $203.23 | $215.80 |
| 2026-07-03 | $210.75 | $204.43 | $217.07 |
| 2026-07-04 | $210.51 | $204.20 | $216.83 |
| 2026-07-05 | $211.76 | $205.41 | $218.11 |
| 2026-07-06 | $211.76 | $205.41 | $218.11 |
| 2026-07-07 | $212.93 | $206.54 | $219.31 |
| 2026-07-08 | $211.84 | $205.48 | $218.19 |
| 2026-07-09 | $210.75 | $204.43 | $217.07 |
| 2026-07-10 | $211.94 | $205.58 | $218.29 |
| 2026-07-11 | $213.19 | $206.79 | $219.58 |
| 2026-07-12 | $214.45 | $208.01 | $220.88 |
| 2026-07-13 | $213.35 | $206.95 | $219.75 |
| 2026-07-14 | $212.26 | $205.89 | $218.62 |
| 2026-07-15 | $211.17 | $204.83 | $217.50 |
| 2026-07-16 | $212.42 | $206.04 | $218.79 |
| 2026-07-17 | $213.67 | $207.26 | $220.08 |
| 2026-07-18 | $214.81 | $208.36 | $221.25 |
| 2026-07-19 | $214.13 | $207.70 | $220.55 |
| 2026-07-20 | $214.13 | $207.70 | $220.55 |
| 2026-07-21 | $213.03 | $206.64 | $219.42 |
| 2026-07-22 | $211.94 | $205.58 | $218.29 |
| 2026-07-23 | $213.19 | $206.79 | $219.58 |
| 2026-07-24 | $212.71 | $206.33 | $219.09 |
| 2026-07-25 | $211.62 | $205.27 | $217.97 |
| 2026-07-26 | $212.87 | $206.49 | $219.26 |
| 2026-07-27 | $212.63 | $206.26 | $219.01 |
| 2026-07-28 | $213.89 | $207.47 | $220.31 |
| 2026-07-29 | $213.89 | $207.47 | $220.31 |
| 2026-07-30 | $215.07 | $208.62 | $221.52 |
| 2026-07-31 | $213.97 | $207.55 | $220.39 |
| 2026 August | |||
| 2026-08-01 | $212.87 | $206.49 | $219.26 |
| 2026-08-02 | $214.07 | $207.65 | $220.49 |
| 2026-08-03 | $215.34 | $208.88 | $221.80 |
| 2026-08-04 | $216.61 | $210.11 | $223.11 |
| 2026-08-05 | $215.50 | $209.03 | $221.96 |
| 2026-08-06 | $214.39 | $207.96 | $220.83 |
| 2026-08-07 | $213.29 | $206.90 | $219.69 |
| 2026-08-08 | $214.56 | $208.12 | $220.99 |
| 2026-08-09 | $215.82 | $209.35 | $222.30 |
| 2026-08-10 | $216.97 | $210.46 | $223.48 |
| 2026-08-11 | $216.28 | $209.79 | $222.77 |
| 2026-08-12 | $216.28 | $209.79 | $222.77 |
| 2026-08-13 | $215.17 | $208.72 | $221.63 |
| 2026-08-14 | $214.07 | $207.65 | $220.49 |
| 2026-08-15 | $215.34 | $208.88 | $221.80 |
| 2026-08-16 | $214.86 | $208.41 | $221.30 |
| 2026-08-17 | $213.75 | $207.34 | $220.17 |
| 2026-08-18 | $215.02 | $208.57 | $221.47 |
| 2026-08-19 | $214.78 | $208.33 | $221.22 |
| 2026-08-20 | $216.05 | $209.57 | $222.53 |
| 2026-08-21 | $216.05 | $209.57 | $222.53 |
| 2026-08-22 | $217.24 | $210.72 | $223.76 |
| 2026-08-23 | $216.13 | $209.64 | $222.61 |
| 2026-08-24 | $215.02 | $208.57 | $221.47 |
| 2026-08-25 | $216.23 | $209.74 | $222.71 |
| 2026-08-26 | $217.51 | $210.98 | $224.03 |
| 2026-08-27 | $218.79 | $212.23 | $225.35 |
| 2026-08-28 | $217.67 | $211.14 | $224.20 |
| 2026-08-29 | $216.55 | $210.06 | $223.05 |
| 2026-08-30 | $215.44 | $208.98 | $221.91 |
| 2026-08-31 | $216.72 | $210.22 | $223.22 |
| 2026 September | |||
| 2026-09-01 | $218.00 | $211.46 | $224.54 |
| 2026-09-02 | $219.16 | $212.58 | $225.73 |
| 2026-09-03 | $218.46 | $211.91 | $225.02 |
| 2026-09-04 | $218.46 | $211.91 | $225.02 |
| 2026-09-05 | $217.34 | $210.82 | $223.86 |
| 2026-09-06 | $216.23 | $209.74 | $222.72 |
| 2026-09-07 | $217.51 | $210.98 | $224.03 |
| 2026-09-08 | $217.02 | $210.51 | $223.53 |
| 2026-09-09 | $215.91 | $209.43 | $222.38 |
| 2026-09-10 | $217.18 | $210.67 | $223.70 |
| 2026-09-11 | $216.94 | $210.43 | $223.45 |
| 2026-09-12 | $218.22 | $211.68 | $224.77 |
| 2026-09-13 | $218.22 | $211.68 | $224.77 |
| 2026-09-14 | $219.43 | $212.84 | $226.01 |
| 2026-09-15 | $218.30 | $211.75 | $224.85 |
| 2026-09-16 | $217.18 | $210.67 | $223.70 |
| 2026-09-17 | $218.41 | $211.85 | $224.96 |
| 2026-09-18 | $219.70 | $213.11 | $226.29 |
| 2026-09-19 | $221.00 | $214.37 | $227.62 |
| 2026-09-20 | $219.86 | $213.27 | $226.46 |
| 2026-09-21 | $218.74 | $212.17 | $225.30 |
| 2026-09-22 | $217.61 | $211.09 | $224.14 |
| 2026-09-23 | $218.90 | $212.33 | $225.47 |
| 2026-09-24 | $220.19 | $213.59 | $226.80 |
| 2026-09-25 | $221.37 | $214.72 | $228.01 |