Current 3GDX price: $9.356
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.56 | $30.61 | $32.50 |
| 2026-01-02 | $32.12 | $31.15 | $33.08 |
| 2026-01-03 | $31.70 | $30.75 | $32.65 |
| 2026-01-04 | $32.02 | $31.06 | $32.98 |
| 2026-01-05 | $33.20 | $32.21 | $34.20 |
| 2026-01-06 | $34.43 | $33.40 | $35.46 |
| 2026-01-07 | $33.94 | $32.92 | $34.96 |
| 2026-01-08 | $35.19 | $34.14 | $36.25 |
| 2026-01-09 | $36.49 | $35.40 | $37.59 |
| 2026-01-10 | $35.51 | $34.45 | $36.58 |
| 2026-01-11 | $36.83 | $35.72 | $37.93 |
| 2026-01-12 | $35.84 | $34.76 | $36.91 |
| 2026-01-13 | $35.34 | $34.28 | $36.40 |
| 2026-01-14 | $36.61 | $35.51 | $37.71 |
| 2026-01-15 | $37.96 | $36.82 | $39.10 |
| 2026-01-16 | $39.36 | $38.18 | $40.54 |
| 2026-01-17 | $39.48 | $38.29 | $40.66 |
| 2026-01-18 | $38.42 | $37.27 | $39.57 |
| 2026-01-19 | $39.53 | $38.35 | $40.72 |
| 2026-01-20 | $40.99 | $39.76 | $42.22 |
| 2026-01-21 | $40.92 | $39.69 | $42.15 |
| 2026-01-22 | $40.37 | $39.16 | $41.58 |
| 2026-01-23 | $41.86 | $40.60 | $43.11 |
| 2026-01-24 | $41.86 | $40.60 | $43.11 |
| 2026-01-25 | $42.60 | $41.32 | $43.87 |
| 2026-01-26 | $42.04 | $40.78 | $43.30 |
| 2026-01-27 | $42.47 | $41.20 | $43.75 |
| 2026-01-28 | $44.04 | $42.72 | $45.36 |
| 2026-01-29 | $45.67 | $44.30 | $47.04 |
| 2026-01-30 | $45.02 | $43.67 | $46.37 |
| 2026-01-31 | $46.68 | $45.28 | $48.08 |
| 2026 February | |||
| 2026-02-01 | $48.40 | $46.95 | $49.86 |
| 2026-02-02 | $47.10 | $45.69 | $48.52 |
| 2026-02-03 | $48.84 | $47.38 | $50.31 |
| 2026-02-04 | $47.53 | $46.10 | $48.96 |
| 2026-02-05 | $46.87 | $45.46 | $48.28 |
| 2026-02-06 | $48.55 | $47.10 | $50.01 |
| 2026-02-07 | $50.35 | $48.84 | $51.86 |
| 2026-02-08 | $52.21 | $50.64 | $53.77 |
| 2026-02-09 | $52.36 | $50.79 | $53.93 |
| 2026-02-10 | $50.96 | $49.43 | $52.48 |
| 2026-02-11 | $52.43 | $50.86 | $54.01 |
| 2026-02-12 | $54.37 | $52.74 | $56.00 |
| 2026-02-13 | $54.28 | $52.65 | $55.90 |
| 2026-02-14 | $53.54 | $51.93 | $55.15 |
| 2026-02-15 | $55.52 | $53.85 | $57.18 |
| 2026-02-16 | $55.52 | $53.85 | $57.18 |
| 2026-02-17 | $56.50 | $54.80 | $58.19 |
| 2026-02-18 | $55.76 | $54.09 | $57.43 |
| 2026-02-19 | $56.33 | $54.64 | $58.02 |
| 2026-02-20 | $58.41 | $56.66 | $60.16 |
| 2026-02-21 | $60.57 | $58.75 | $62.39 |
| 2026-02-22 | $59.71 | $57.92 | $61.50 |
| 2026-02-23 | $61.91 | $60.06 | $63.77 |
| 2026-02-24 | $64.20 | $62.27 | $66.13 |
| 2026-02-25 | $62.47 | $60.60 | $64.35 |
| 2026-02-26 | $64.78 | $62.84 | $66.73 |
| 2026-02-27 | $63.04 | $61.15 | $64.93 |
| 2026-02-28 | $62.16 | $60.30 | $64.03 |
| 2026 March | |||
| 2026-03-01 | $64.40 | $62.47 | $66.33 |
| 2026-03-02 | $66.78 | $64.77 | $68.78 |
| 2026-03-03 | $69.24 | $67.16 | $71.32 |
| 2026-03-04 | $69.45 | $67.37 | $71.53 |
| 2026-03-05 | $67.58 | $65.56 | $69.61 |
| 2026-03-06 | $69.54 | $67.46 | $71.63 |
| 2026-03-07 | $72.11 | $69.95 | $74.27 |
| 2026-03-08 | $71.99 | $69.83 | $74.15 |
| 2026-03-09 | $71.01 | $68.88 | $73.14 |
| 2026-03-10 | $73.63 | $71.42 | $75.84 |
| 2026-03-11 | $73.63 | $71.42 | $75.84 |
| 2026-03-12 | $74.93 | $72.68 | $77.18 |
| 2026-03-13 | $73.96 | $71.74 | $76.18 |
| 2026-03-14 | $74.72 | $72.47 | $76.96 |
| 2026-03-15 | $77.47 | $75.15 | $79.80 |
| 2026-03-16 | $80.33 | $77.92 | $82.74 |
| 2026-03-17 | $79.19 | $76.82 | $81.57 |
| 2026-03-18 | $82.12 | $79.65 | $84.58 |
| 2026-03-19 | $85.15 | $82.59 | $87.70 |
| 2026-03-20 | $82.86 | $80.38 | $85.35 |
| 2026-03-21 | $85.92 | $83.34 | $88.50 |
| 2026-03-22 | $83.61 | $81.11 | $86.12 |
| 2026-03-23 | $82.45 | $79.98 | $84.92 |
| 2026-03-24 | $85.41 | $82.85 | $87.98 |
| 2026-03-25 | $88.57 | $85.91 | $91.22 |
| 2026-03-26 | $91.84 | $89.08 | $94.59 |
| 2026-03-27 | $92.11 | $89.35 | $94.88 |
| 2026-03-28 | $89.64 | $86.95 | $92.33 |
| 2026-03-29 | $92.24 | $89.47 | $95.00 |
| 2026-03-30 | $95.64 | $92.77 | $98.51 |
| 2026-03-31 | $95.48 | $92.62 | $98.34 |
| 2026 April | |||
| 2026-04-01 | $94.18 | $91.36 | $97.01 |
| 2026-04-02 | $97.66 | $94.73 | $100.59 |
| 2026-04-03 | $97.66 | $94.73 | $100.59 |
| 2026-04-04 | $99.38 | $96.40 | $102.37 |
| 2026-04-05 | $98.09 | $95.15 | $101.03 |
| 2026-04-06 | $99.10 | $96.12 | $102.07 |
| 2026-04-07 | $102.76 | $99.67 | $105.84 |
| 2026-04-08 | $106.55 | $103.35 | $109.75 |
| 2026-04-09 | $105.04 | $101.89 | $108.19 |
| 2026-04-10 | $108.91 | $105.65 | $112.18 |
| 2026-04-11 | $112.94 | $109.55 | $116.32 |
| 2026-04-12 | $109.90 | $106.61 | $113.20 |
| 2026-04-13 | $113.96 | $110.54 | $117.38 |
| 2026-04-14 | $110.90 | $107.57 | $114.23 |
| 2026-04-15 | $109.36 | $106.08 | $112.64 |
| 2026-04-16 | $113.29 | $109.89 | $116.69 |
| 2026-04-17 | $117.47 | $113.95 | $120.99 |
| 2026-04-18 | $121.81 | $118.15 | $125.46 |
| 2026-04-19 | $122.17 | $118.51 | $125.84 |
| 2026-04-20 | $118.89 | $115.32 | $122.46 |
| 2026-04-21 | $122.34 | $118.67 | $126.01 |
| 2026-04-22 | $126.85 | $123.05 | $130.66 |
| 2026-04-23 | $126.64 | $122.84 | $130.44 |
| 2026-04-24 | $124.92 | $121.17 | $128.67 |
| 2026-04-25 | $129.53 | $125.65 | $133.42 |
| 2026-04-26 | $129.53 | $125.65 | $133.42 |
| 2026-04-27 | $131.82 | $127.86 | $135.77 |
| 2026-04-28 | $130.10 | $126.20 | $134.01 |
| 2026-04-29 | $131.44 | $127.49 | $135.38 |
| 2026-04-30 | $136.29 | $132.20 | $140.38 |
| 2026 May | |||
| 2026-05-01 | $141.32 | $137.08 | $145.56 |
| 2026-05-02 | $139.31 | $135.13 | $143.49 |
| 2026-05-03 | $144.46 | $140.12 | $148.79 |
| 2026-05-04 | $149.79 | $145.30 | $154.28 |
| 2026-05-05 | $145.77 | $141.39 | $150.14 |
| 2026-05-06 | $151.15 | $146.62 | $155.68 |
| 2026-05-07 | $147.09 | $142.68 | $151.50 |
| 2026-05-08 | $145.04 | $140.69 | $149.39 |
| 2026-05-09 | $150.26 | $145.75 | $154.76 |
| 2026-05-10 | $155.80 | $151.13 | $160.48 |
| 2026-05-11 | $161.56 | $156.71 | $166.40 |
| 2026-05-12 | $162.04 | $157.18 | $166.90 |
| 2026-05-13 | $157.69 | $152.96 | $162.42 |
| 2026-05-14 | $162.26 | $157.39 | $167.13 |
| 2026-05-15 | $168.25 | $163.20 | $173.30 |
| 2026-05-16 | $167.96 | $162.93 | $173.00 |
| 2026-05-17 | $165.68 | $160.71 | $170.65 |
| 2026-05-18 | $171.80 | $166.65 | $176.96 |
| 2026-05-19 | $171.80 | $166.65 | $176.96 |
| 2026-05-20 | $174.83 | $169.59 | $180.08 |
| 2026-05-21 | $172.56 | $167.38 | $177.74 |
| 2026-05-22 | $174.33 | $169.10 | $179.56 |
| 2026-05-23 | $180.76 | $175.34 | $186.19 |
| 2026-05-24 | $187.44 | $181.82 | $193.06 |
| 2026-05-25 | $184.78 | $179.23 | $190.32 |
| 2026-05-26 | $191.60 | $185.85 | $197.35 |
| 2026-05-27 | $198.67 | $192.71 | $204.63 |
| 2026-05-28 | $193.34 | $187.54 | $199.14 |
| 2026-05-29 | $200.48 | $194.46 | $206.49 |
| 2026-05-30 | $195.09 | $189.24 | $200.94 |
| 2026-05-31 | $192.37 | $186.60 | $198.15 |
| 2026 June | |||
| 2026-06-01 | $199.29 | $193.31 | $205.27 |
| 2026-06-02 | $206.65 | $200.45 | $212.85 |
| 2026-06-03 | $214.28 | $207.85 | $220.71 |
| 2026-06-04 | $214.92 | $208.47 | $221.37 |
| 2026-06-05 | $209.15 | $202.87 | $215.42 |
| 2026-06-06 | $215.21 | $208.75 | $221.67 |
| 2026-06-07 | $223.16 | $216.46 | $229.85 |
| 2026-06-08 | $222.78 | $216.09 | $229.46 |
| 2026-06-09 | $219.75 | $213.16 | $226.34 |
| 2026-06-10 | $227.87 | $221.03 | $234.70 |
| 2026-06-11 | $227.87 | $221.03 | $234.70 |
| 2026-06-12 | $231.89 | $224.93 | $238.84 |
| 2026-06-13 | $228.87 | $222.00 | $235.74 |
| 2026-06-14 | $231.22 | $224.28 | $238.15 |
| 2026-06-15 | $239.75 | $232.56 | $246.95 |
| 2026-06-16 | $248.61 | $241.15 | $256.06 |
| 2026-06-17 | $245.07 | $237.72 | $252.43 |
| 2026-06-18 | $254.12 | $246.50 | $261.75 |
| 2026-06-19 | $263.51 | $255.60 | $271.41 |
| 2026-06-20 | $256.43 | $248.74 | $264.12 |
| 2026-06-21 | $265.90 | $257.92 | $273.87 |
| 2026-06-22 | $258.76 | $250.99 | $266.52 |
| 2026-06-23 | $255.15 | $247.50 | $262.81 |
| 2026-06-24 | $264.32 | $256.39 | $272.25 |
| 2026-06-25 | $274.08 | $265.86 | $282.31 |
| 2026-06-26 | $284.20 | $275.68 | $292.73 |
| 2026-06-27 | $285.05 | $276.50 | $293.61 |
| 2026-06-28 | $277.40 | $269.08 | $285.72 |
| 2026-06-29 | $285.44 | $276.88 | $294.00 |
| 2026-06-30 | $295.98 | $287.10 | $304.86 |
| 2026 July | |||
| 2026-07-01 | $295.48 | $286.61 | $304.34 |
| 2026-07-02 | $291.46 | $282.72 | $300.21 |
| 2026-07-03 | $302.23 | $293.16 | $311.29 |
| 2026-07-04 | $302.23 | $293.16 | $311.29 |
| 2026-07-05 | $307.56 | $298.33 | $316.79 |
| 2026-07-06 | $303.56 | $294.45 | $312.67 |
| 2026-07-07 | $306.67 | $297.47 | $315.87 |
| 2026-07-08 | $317.99 | $308.45 | $327.53 |
| 2026-07-09 | $329.73 | $319.84 | $339.63 |
| 2026-07-10 | $325.05 | $315.30 | $334.80 |
| 2026-07-11 | $337.05 | $326.94 | $347.16 |
| 2026-07-12 | $349.50 | $339.01 | $359.98 |
| 2026-07-13 | $340.11 | $329.91 | $350.31 |
| 2026-07-14 | $352.67 | $342.09 | $363.25 |
| 2026-07-15 | $343.20 | $332.90 | $353.49 |
| 2026-07-16 | $338.42 | $328.26 | $348.57 |
| 2026-07-17 | $350.58 | $340.06 | $361.10 |
| 2026-07-18 | $363.53 | $352.62 | $374.43 |
| 2026-07-19 | $376.95 | $365.64 | $388.26 |
| 2026-07-20 | $378.08 | $366.73 | $389.42 |
| 2026-07-21 | $367.92 | $356.88 | $378.96 |
| 2026-07-22 | $378.59 | $367.23 | $389.94 |
| 2026-07-23 | $392.57 | $380.79 | $404.34 |
| 2026-07-24 | $391.90 | $380.14 | $403.66 |
| 2026-07-25 | $386.58 | $374.98 | $398.17 |
| 2026-07-26 | $400.85 | $388.83 | $412.88 |
| 2026-07-27 | $400.85 | $388.83 | $412.88 |
| 2026-07-28 | $407.92 | $395.69 | $420.16 |
| 2026-07-29 | $402.62 | $390.54 | $414.70 |
| 2026-07-30 | $406.75 | $394.54 | $418.95 |
| 2026-07-31 | $421.76 | $409.11 | $434.42 |
| 2026 August | |||
| 2026-08-01 | $437.34 | $424.22 | $450.46 |
| 2026-08-02 | $431.12 | $418.19 | $444.06 |
| 2026-08-03 | $447.04 | $433.63 | $460.45 |
| 2026-08-04 | $463.55 | $449.64 | $477.45 |
| 2026-08-05 | $451.10 | $437.56 | $464.63 |
| 2026-08-06 | $467.75 | $453.72 | $481.79 |
| 2026-08-07 | $455.19 | $441.54 | $468.85 |
| 2026-08-08 | $448.85 | $435.39 | $462.32 |
| 2026-08-09 | $464.99 | $451.04 | $478.94 |
| 2026-08-10 | $482.16 | $467.69 | $496.62 |
| 2026-08-11 | $499.96 | $484.96 | $514.96 |
| 2026-08-12 | $501.45 | $486.41 | $516.50 |
| 2026-08-13 | $487.99 | $473.35 | $502.63 |
| 2026-08-14 | $502.13 | $487.07 | $517.19 |
| 2026-08-15 | $520.67 | $505.05 | $536.29 |
| 2026-08-16 | $519.79 | $504.20 | $535.38 |
| 2026-08-17 | $512.73 | $497.35 | $528.11 |
| 2026-08-18 | $531.66 | $515.71 | $547.61 |
| 2026-08-19 | $531.66 | $515.71 | $547.61 |
| 2026-08-20 | $541.04 | $524.81 | $557.27 |
| 2026-08-21 | $534.01 | $517.99 | $550.03 |
| 2026-08-22 | $539.48 | $523.30 | $555.66 |
| 2026-08-23 | $559.40 | $542.62 | $576.18 |
| 2026-08-24 | $580.06 | $562.65 | $597.46 |
| 2026-08-25 | $571.81 | $554.66 | $588.97 |
| 2026-08-26 | $592.93 | $575.14 | $610.71 |
| 2026-08-27 | $614.82 | $596.37 | $633.26 |
| 2026-08-28 | $598.31 | $580.36 | $616.25 |
| 2026-08-29 | $620.40 | $601.79 | $639.01 |
| 2026-08-30 | $603.73 | $585.62 | $621.85 |
| 2026-08-31 | $595.33 | $577.47 | $613.19 |
| 2026 September | |||
| 2026-09-01 | $616.73 | $598.22 | $635.23 |
| 2026-09-02 | $639.50 | $620.31 | $658.68 |
| 2026-09-03 | $663.11 | $643.22 | $683.01 |
| 2026-09-04 | $665.10 | $645.14 | $685.05 |
| 2026-09-05 | $647.23 | $627.81 | $666.65 |
| 2026-09-06 | $665.99 | $646.01 | $685.97 |
| 2026-09-07 | $690.58 | $669.87 | $711.30 |
| 2026-09-08 | $689.41 | $668.73 | $710.10 |
| 2026-09-09 | $680.05 | $659.65 | $700.45 |
| 2026-09-10 | $705.16 | $684.00 | $726.31 |
| 2026-09-11 | $705.16 | $684.00 | $726.31 |
| 2026-09-12 | $717.60 | $696.08 | $739.13 |
| 2026-09-13 | $708.27 | $687.02 | $729.52 |
| 2026-09-14 | $715.53 | $694.06 | $737.00 |
| 2026-09-15 | $741.95 | $719.69 | $764.21 |
| 2026-09-16 | $769.35 | $746.27 | $792.43 |
| 2026-09-17 | $758.41 | $735.66 | $781.16 |
| 2026-09-18 | $786.42 | $762.82 | $810.01 |
| 2026-09-19 | $815.45 | $790.99 | $839.92 |
| 2026-09-20 | $793.55 | $769.75 | $817.36 |
| 2026-09-21 | $822.85 | $798.17 | $847.54 |
| 2026-09-22 | $800.75 | $776.73 | $824.78 |
| 2026-09-23 | $789.60 | $765.91 | $813.29 |
| 2026-09-24 | $817.98 | $793.44 | $842.52 |
| 2026-09-25 | $848.19 | $822.74 | $873.63 |