Current 5QQQ price: $1.534
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.30 | $15.81 | $16.79 |
| 2027-01-02 | $16.54 | $16.05 | $17.04 |
| 2027-01-03 | $16.35 | $15.86 | $16.84 |
| 2027-01-04 | $16.35 | $15.86 | $16.84 |
| 2027-01-05 | $16.16 | $15.67 | $16.64 |
| 2027-01-06 | $16.40 | $15.91 | $16.89 |
| 2027-01-07 | $16.64 | $16.14 | $17.14 |
| 2027-01-08 | $16.52 | $16.02 | $17.02 |
| 2027-01-09 | $16.77 | $16.26 | $17.27 |
| 2027-01-10 | $17.02 | $16.51 | $17.53 |
| 2027-01-11 | $16.89 | $16.39 | $17.40 |
| 2027-01-12 | $17.15 | $16.63 | $17.66 |
| 2027-01-13 | $17.40 | $16.88 | $17.92 |
| 2027-01-14 | $17.66 | $17.13 | $18.19 |
| 2027-01-15 | $17.46 | $16.93 | $17.98 |
| 2027-01-16 | $17.72 | $17.18 | $18.25 |
| 2027-01-17 | $17.95 | $17.41 | $18.49 |
| 2027-01-18 | $18.22 | $17.67 | $18.76 |
| 2027-01-19 | $18.49 | $17.94 | $19.04 |
| 2027-01-20 | $18.27 | $17.73 | $18.82 |
| 2027-01-21 | $18.06 | $17.52 | $18.60 |
| 2027-01-22 | $17.92 | $17.38 | $18.46 |
| 2027-01-23 | $18.19 | $17.64 | $18.73 |
| 2027-01-24 | $18.33 | $17.78 | $18.88 |
| 2027-01-25 | $18.60 | $18.04 | $19.16 |
| 2027-01-26 | $18.38 | $17.83 | $18.93 |
| 2027-01-27 | $18.38 | $17.83 | $18.93 |
| 2027-01-28 | $18.17 | $17.62 | $18.71 |
| 2027-01-29 | $18.44 | $17.88 | $18.99 |
| 2027-01-30 | $18.71 | $18.15 | $19.27 |
| 2027-01-31 | $18.57 | $18.02 | $19.13 |
| 2027 February | |||
| 2027-02-01 | $18.85 | $18.29 | $19.42 |
| 2027-02-02 | $19.13 | $18.56 | $19.71 |
| 2027-02-03 | $19.00 | $18.43 | $19.57 |
| 2027-02-04 | $19.28 | $18.70 | $19.86 |
| 2027-02-05 | $19.57 | $18.98 | $20.15 |
| 2027-02-06 | $19.86 | $19.26 | $20.45 |
| 2027-02-07 | $19.63 | $19.04 | $20.22 |
| 2027-02-08 | $19.92 | $19.32 | $20.52 |
| 2027-02-09 | $20.18 | $19.58 | $20.79 |
| 2027-02-10 | $20.48 | $19.87 | $21.10 |
| 2027-02-11 | $20.79 | $20.17 | $21.41 |
| 2027-02-12 | $20.55 | $19.93 | $21.16 |
| 2027-02-13 | $20.31 | $19.70 | $20.92 |
| 2027-02-14 | $20.15 | $19.55 | $20.75 |
| 2027-02-15 | $20.45 | $19.84 | $21.06 |
| 2027-02-16 | $20.61 | $19.99 | $21.22 |
| 2027-02-17 | $20.91 | $20.29 | $21.54 |
| 2027-02-18 | $20.67 | $20.05 | $21.29 |
| 2027-02-19 | $20.67 | $20.05 | $21.29 |
| 2027-02-20 | $20.43 | $19.81 | $21.04 |
| 2027-02-21 | $20.73 | $20.11 | $21.35 |
| 2027-02-22 | $21.04 | $20.41 | $21.67 |
| 2027-02-23 | $20.88 | $20.26 | $21.51 |
| 2027-02-24 | $21.20 | $20.56 | $21.83 |
| 2027-02-25 | $21.51 | $20.87 | $22.16 |
| 2027-02-26 | $21.36 | $20.72 | $22.00 |
| 2027-02-27 | $21.68 | $21.03 | $22.33 |
| 2027-02-28 | $22.00 | $21.34 | $22.66 |
| 2027 March | |||
| 2027-03-01 | $22.33 | $21.66 | $23.00 |
| 2027-03-02 | $22.07 | $21.41 | $22.73 |
| 2027-03-03 | $22.40 | $21.73 | $23.07 |
| 2027-03-04 | $22.69 | $22.01 | $23.37 |
| 2027-03-05 | $23.03 | $22.34 | $23.72 |
| 2027-03-06 | $23.38 | $22.67 | $24.08 |
| 2027-03-07 | $23.10 | $22.41 | $23.80 |
| 2027-03-08 | $22.83 | $22.15 | $23.52 |
| 2027-03-09 | $22.66 | $21.98 | $23.34 |
| 2027-03-10 | $22.99 | $22.30 | $23.68 |
| 2027-03-11 | $23.17 | $22.47 | $23.86 |
| 2027-03-12 | $23.51 | $22.81 | $24.22 |
| 2027-03-13 | $23.24 | $22.54 | $23.94 |
| 2027-03-14 | $23.24 | $22.54 | $23.94 |
| 2027-03-15 | $22.97 | $22.28 | $23.66 |
| 2027-03-16 | $23.31 | $22.61 | $24.01 |
| 2027-03-17 | $23.66 | $22.95 | $24.37 |
| 2027-03-18 | $23.48 | $22.78 | $24.19 |
| 2027-03-19 | $23.83 | $23.12 | $24.55 |
| 2027-03-20 | $24.19 | $23.46 | $24.91 |
| 2027-03-21 | $24.02 | $23.30 | $24.74 |
| 2027-03-22 | $24.37 | $23.64 | $25.11 |
| 2027-03-23 | $24.74 | $24.00 | $25.48 |
| 2027-03-24 | $25.11 | $24.35 | $25.86 |
| 2027-03-25 | $24.81 | $24.07 | $25.56 |
| 2027-03-26 | $25.18 | $24.43 | $25.94 |
| 2027-03-27 | $25.52 | $24.75 | $26.28 |
| 2027-03-28 | $25.90 | $25.12 | $26.67 |
| 2027-03-29 | $26.28 | $25.50 | $27.07 |
| 2027-03-30 | $25.98 | $25.20 | $26.76 |
| 2027-03-31 | $25.67 | $24.90 | $26.44 |
| 2027 April | |||
| 2027-04-01 | $25.47 | $24.71 | $26.24 |
| 2027-04-02 | $25.85 | $25.08 | $26.63 |
| 2027-04-03 | $26.05 | $25.27 | $26.83 |
| 2027-04-04 | $26.44 | $25.65 | $27.23 |
| 2027-04-05 | $26.13 | $25.35 | $26.91 |
| 2027-04-06 | $26.13 | $25.35 | $26.91 |
| 2027-04-07 | $25.82 | $25.05 | $26.60 |
| 2027-04-08 | $26.21 | $25.42 | $27.00 |
| 2027-04-09 | $26.60 | $25.80 | $27.40 |
| 2027-04-10 | $26.40 | $25.61 | $27.20 |
| 2027-04-11 | $26.80 | $25.99 | $27.60 |
| 2027-04-12 | $27.20 | $26.38 | $28.01 |
| 2027-04-13 | $27.00 | $26.19 | $27.81 |
| 2027-04-14 | $27.41 | $26.58 | $28.23 |
| 2027-04-15 | $27.81 | $26.98 | $28.65 |
| 2027-04-16 | $28.23 | $27.38 | $29.08 |
| 2027-04-17 | $27.90 | $27.06 | $28.74 |
| 2027-04-18 | $28.32 | $27.47 | $29.17 |
| 2027-04-19 | $28.69 | $27.83 | $29.55 |
| 2027-04-20 | $29.12 | $28.25 | $29.99 |
| 2027-04-21 | $29.55 | $28.67 | $30.44 |
| 2027-04-22 | $29.21 | $28.33 | $30.08 |
| 2027-04-23 | $28.87 | $28.00 | $29.73 |
| 2027-04-24 | $28.64 | $27.78 | $29.50 |
| 2027-04-25 | $29.07 | $28.20 | $29.94 |
| 2027-04-26 | $29.29 | $28.41 | $30.17 |
| 2027-04-27 | $29.73 | $28.84 | $30.62 |
| 2027-04-28 | $29.38 | $28.50 | $30.26 |
| 2027-04-29 | $29.38 | $28.50 | $30.26 |
| 2027-04-30 | $29.04 | $28.17 | $29.91 |
| 2027 May | |||
| 2027-05-01 | $29.47 | $28.59 | $30.35 |
| 2027-05-02 | $29.91 | $29.01 | $30.81 |
| 2027-05-03 | $29.69 | $28.80 | $30.58 |
| 2027-05-04 | $30.13 | $29.23 | $31.03 |
| 2027-05-05 | $30.58 | $29.66 | $31.50 |
| 2027-05-06 | $30.36 | $29.45 | $31.27 |
| 2027-05-07 | $30.81 | $29.89 | $31.74 |
| 2027-05-08 | $31.27 | $30.34 | $32.21 |
| 2027-05-09 | $31.74 | $30.79 | $32.69 |
| 2027-05-10 | $31.37 | $30.43 | $32.31 |
| 2027-05-11 | $31.84 | $30.88 | $32.79 |
| 2027-05-12 | $32.26 | $31.29 | $33.23 |
| 2027-05-13 | $32.74 | $31.76 | $33.72 |
| 2027-05-14 | $33.23 | $32.23 | $34.23 |
| 2027-05-15 | $32.84 | $31.86 | $33.83 |
| 2027-05-16 | $32.46 | $31.48 | $33.43 |
| 2027-05-17 | $32.21 | $31.24 | $33.17 |
| 2027-05-18 | $32.69 | $31.71 | $33.67 |
| 2027-05-19 | $32.93 | $31.95 | $33.92 |
| 2027-05-20 | $33.42 | $32.42 | $34.43 |
| 2027-05-21 | $33.03 | $32.04 | $34.03 |
| 2027-05-22 | $33.03 | $32.04 | $34.03 |
| 2027-05-23 | $32.65 | $31.67 | $33.63 |
| 2027-05-24 | $33.14 | $32.14 | $34.13 |
| 2027-05-25 | $33.63 | $32.62 | $34.64 |
| 2027-05-26 | $33.38 | $32.38 | $34.38 |
| 2027-05-27 | $33.88 | $32.86 | $34.89 |
| 2027-05-28 | $34.38 | $33.35 | $35.42 |
| 2027-05-29 | $34.14 | $33.11 | $35.16 |
| 2027-05-30 | $34.65 | $33.61 | $35.69 |
| 2027-05-31 | $35.16 | $34.11 | $36.22 |
| 2027 June | |||
| 2027-06-01 | $35.69 | $34.62 | $36.76 |
| 2027-06-02 | $35.27 | $34.21 | $36.33 |
| 2027-06-03 | $35.80 | $34.72 | $36.87 |
| 2027-06-04 | $36.27 | $35.18 | $37.36 |
| 2027-06-05 | $36.81 | $35.71 | $37.92 |
| 2027-06-06 | $37.36 | $36.24 | $38.48 |
| 2027-06-07 | $36.93 | $35.82 | $38.03 |
| 2027-06-08 | $36.49 | $35.40 | $37.59 |
| 2027-06-09 | $36.21 | $35.13 | $37.30 |
| 2027-06-10 | $36.75 | $35.65 | $37.85 |
| 2027-06-11 | $37.03 | $35.92 | $38.14 |
| 2027-06-12 | $37.58 | $36.45 | $38.71 |
| 2027-06-13 | $37.14 | $36.03 | $38.26 |
| 2027-06-14 | $37.14 | $36.03 | $38.26 |
| 2027-06-15 | $36.71 | $35.61 | $37.81 |
| 2027-06-16 | $37.26 | $36.14 | $38.37 |
| 2027-06-17 | $37.81 | $36.68 | $38.95 |
| 2027-06-18 | $37.53 | $36.41 | $38.66 |
| 2027-06-19 | $38.09 | $36.95 | $39.24 |
| 2027-06-20 | $38.66 | $37.50 | $39.82 |
| 2027-06-21 | $38.38 | $37.23 | $39.54 |
| 2027-06-22 | $38.96 | $37.79 | $40.13 |
| 2027-06-23 | $39.54 | $38.35 | $40.72 |
| 2027-06-24 | $40.13 | $38.92 | $41.33 |
| 2027-06-25 | $39.66 | $38.47 | $40.85 |
| 2027-06-26 | $40.25 | $39.04 | $41.46 |
| 2027-06-27 | $40.78 | $39.56 | $42.01 |
| 2027-06-28 | $41.39 | $40.15 | $42.63 |
| 2027-06-29 | $42.01 | $40.75 | $43.27 |
| 2027-06-30 | $41.52 | $40.27 | $42.76 |
| 2027 July | |||
| 2027-07-01 | $41.03 | $39.80 | $42.26 |
| 2027-07-02 | $40.72 | $39.49 | $41.94 |
| 2027-07-03 | $41.32 | $40.08 | $42.56 |
| 2027-07-04 | $41.64 | $40.39 | $42.88 |
| 2027-07-05 | $42.26 | $40.99 | $43.52 |
| 2027-07-06 | $41.76 | $40.51 | $43.02 |
| 2027-07-07 | $41.76 | $40.51 | $43.02 |
| 2027-07-08 | $41.28 | $40.04 | $42.51 |
| 2027-07-09 | $41.89 | $40.63 | $43.15 |
| 2027-07-10 | $42.52 | $41.24 | $43.79 |
| 2027-07-11 | $42.20 | $40.93 | $43.47 |
| 2027-07-12 | $42.83 | $41.55 | $44.12 |
| 2027-07-13 | $43.47 | $42.17 | $44.77 |
| 2027-07-14 | $43.16 | $41.86 | $44.45 |
| 2027-07-15 | $43.80 | $42.49 | $45.12 |
| 2027-07-16 | $44.46 | $43.12 | $45.79 |
| 2027-07-17 | $45.12 | $43.77 | $46.47 |
| 2027-07-18 | $44.59 | $43.25 | $45.93 |
| 2027-07-19 | $45.26 | $43.90 | $46.61 |
| 2027-07-20 | $45.86 | $44.48 | $47.23 |
| 2027-07-21 | $46.54 | $45.14 | $47.94 |
| 2027-07-22 | $47.23 | $45.82 | $48.65 |
| 2027-07-23 | $46.68 | $45.28 | $48.08 |
| 2027-07-24 | $46.14 | $44.75 | $47.52 |
| 2027-07-25 | $45.78 | $44.41 | $47.15 |
| 2027-07-26 | $46.46 | $45.07 | $47.86 |
| 2027-07-27 | $46.81 | $45.41 | $48.22 |
| 2027-07-28 | $47.51 | $46.09 | $48.94 |
| 2027-07-29 | $46.96 | $45.55 | $48.37 |
| 2027-07-30 | $46.96 | $45.55 | $48.37 |
| 2027-07-31 | $46.41 | $45.02 | $47.80 |
| 2027 August | |||
| 2027-08-01 | $47.10 | $45.69 | $48.51 |
| 2027-08-02 | $47.80 | $46.37 | $49.24 |
| 2027-08-03 | $47.45 | $46.03 | $48.87 |
| 2027-08-04 | $48.16 | $46.71 | $49.60 |
| 2027-08-05 | $48.88 | $47.41 | $50.34 |
| 2027-08-06 | $48.53 | $47.07 | $49.98 |
| 2027-08-07 | $49.25 | $47.77 | $50.73 |
| 2027-08-08 | $49.99 | $48.49 | $51.49 |
| 2027-08-09 | $50.73 | $49.21 | $52.25 |
| 2027-08-10 | $50.14 | $48.63 | $51.64 |
| 2027-08-11 | $50.89 | $49.36 | $52.41 |
| 2027-08-12 | $51.56 | $50.01 | $53.11 |
| 2027-08-13 | $52.33 | $50.76 | $53.90 |
| 2027-08-14 | $53.11 | $51.52 | $54.70 |
| 2027-08-15 | $52.49 | $50.91 | $54.06 |
| 2027-08-16 | $51.88 | $50.32 | $53.43 |
| 2027-08-17 | $51.47 | $49.93 | $53.02 |
| 2027-08-18 | $52.24 | $50.67 | $53.81 |
| 2027-08-19 | $52.64 | $51.06 | $54.22 |
| 2027-08-20 | $53.42 | $51.82 | $55.03 |
| 2027-08-21 | $52.80 | $51.21 | $54.38 |
| 2027-08-22 | $52.80 | $51.21 | $54.38 |
| 2027-08-23 | $52.18 | $50.62 | $53.75 |
| 2027-08-24 | $52.96 | $51.37 | $54.55 |
| 2027-08-25 | $53.75 | $52.14 | $55.36 |
| 2027-08-26 | $53.35 | $51.75 | $54.95 |
| 2027-08-27 | $54.15 | $52.52 | $55.77 |
| 2027-08-28 | $54.96 | $53.31 | $56.60 |
| 2027-08-29 | $54.56 | $52.93 | $56.20 |
| 2027-08-30 | $55.38 | $53.72 | $57.04 |
| 2027-08-31 | $56.20 | $54.52 | $57.89 |
| 2027 September | |||
| 2027-09-01 | $57.04 | $55.33 | $58.75 |
| 2027-09-02 | $56.37 | $54.68 | $58.07 |
| 2027-09-03 | $57.22 | $55.50 | $58.93 |
| 2027-09-04 | $57.97 | $56.23 | $59.71 |
| 2027-09-05 | $58.84 | $57.07 | $60.60 |
| 2027-09-06 | $59.72 | $57.92 | $61.51 |
| 2027-09-07 | $59.02 | $57.25 | $60.79 |
| 2027-09-08 | $58.33 | $56.58 | $60.08 |
| 2027-09-09 | $57.88 | $56.14 | $59.61 |
| 2027-09-10 | $58.74 | $56.98 | $60.50 |
| 2027-09-11 | $59.19 | $57.41 | $60.96 |
| 2027-09-12 | $60.07 | $58.27 | $61.87 |
| 2027-09-13 | $59.37 | $57.59 | $61.15 |
| 2027-09-14 | $59.37 | $57.59 | $61.15 |
| 2027-09-15 | $58.67 | $56.91 | $60.43 |
| 2027-09-16 | $59.55 | $57.76 | $61.33 |
| 2027-09-17 | $60.44 | $58.62 | $62.25 |
| 2027-09-18 | $59.99 | $58.19 | $61.79 |
| 2027-09-19 | $60.88 | $59.06 | $62.71 |
| 2027-09-20 | $61.79 | $59.94 | $63.65 |
| 2027-09-21 | $61.35 | $59.51 | $63.19 |
| 2027-09-22 | $62.26 | $60.40 | $64.13 |
| 2027-09-23 | $63.19 | $61.30 | $65.09 |
| 2027-09-24 | $64.14 | $62.21 | $66.06 |
| 2027-09-25 | $63.39 | $61.49 | $65.29 |