Current 5QQQ price: $1.534
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $104.82 | $101.68 | $107.97 |
| 2028-01-02 | $104.01 | $100.89 | $107.13 |
| 2028-01-03 | $105.56 | $102.40 | $108.73 |
| 2028-01-04 | $106.36 | $103.17 | $109.55 |
| 2028-01-05 | $107.95 | $104.71 | $111.19 |
| 2028-01-06 | $106.69 | $103.49 | $109.89 |
| 2028-01-07 | $106.69 | $103.49 | $109.89 |
| 2028-01-08 | $105.44 | $102.28 | $108.60 |
| 2028-01-09 | $107.01 | $103.80 | $110.22 |
| 2028-01-10 | $108.61 | $105.35 | $111.87 |
| 2028-01-11 | $107.81 | $104.57 | $111.04 |
| 2028-01-12 | $109.41 | $106.13 | $112.70 |
| 2028-01-13 | $111.05 | $107.71 | $114.38 |
| 2028-01-14 | $110.25 | $106.95 | $113.56 |
| 2028-01-15 | $111.90 | $108.54 | $115.25 |
| 2028-01-16 | $113.57 | $110.16 | $116.97 |
| 2028-01-17 | $115.26 | $111.80 | $118.72 |
| 2028-01-18 | $113.91 | $110.50 | $117.33 |
| 2028-01-19 | $115.61 | $112.14 | $119.08 |
| 2028-01-20 | $117.14 | $113.63 | $120.66 |
| 2028-01-21 | $118.89 | $115.32 | $122.46 |
| 2028-01-22 | $120.66 | $117.04 | $124.28 |
| 2028-01-23 | $119.26 | $115.68 | $122.83 |
| 2028-01-24 | $117.86 | $114.33 | $121.40 |
| 2028-01-25 | $116.95 | $113.44 | $120.46 |
| 2028-01-26 | $118.69 | $115.13 | $122.25 |
| 2028-01-27 | $119.59 | $116.00 | $123.18 |
| 2028-01-28 | $121.38 | $117.73 | $125.02 |
| 2028-01-29 | $119.96 | $116.36 | $123.56 |
| 2028-01-30 | $119.96 | $116.36 | $123.56 |
| 2028-01-31 | $118.56 | $115.00 | $122.11 |
| 2028 February | |||
| 2028-02-01 | $120.33 | $116.72 | $123.93 |
| 2028-02-02 | $122.12 | $118.46 | $125.78 |
| 2028-02-03 | $121.22 | $117.58 | $124.85 |
| 2028-02-04 | $123.02 | $119.33 | $126.71 |
| 2028-02-05 | $124.86 | $121.11 | $128.60 |
| 2028-02-06 | $123.97 | $120.25 | $127.69 |
| 2028-02-07 | $125.82 | $122.04 | $129.59 |
| 2028-02-08 | $127.69 | $123.86 | $131.52 |
| 2028-02-09 | $129.60 | $125.71 | $133.48 |
| 2028-02-10 | $128.08 | $124.24 | $131.93 |
| 2028-02-11 | $129.99 | $126.09 | $133.89 |
| 2028-02-12 | $131.71 | $127.76 | $135.67 |
| 2028-02-13 | $133.68 | $129.67 | $137.69 |
| 2028-02-14 | $135.67 | $131.60 | $139.74 |
| 2028-02-15 | $134.09 | $130.07 | $138.11 |
| 2028-02-16 | $132.52 | $128.55 | $136.50 |
| 2028-02-17 | $131.50 | $127.55 | $135.44 |
| 2028-02-18 | $133.46 | $129.45 | $137.46 |
| 2028-02-19 | $134.47 | $130.43 | $138.50 |
| 2028-02-20 | $136.47 | $132.38 | $140.57 |
| 2028-02-21 | $134.88 | $130.83 | $138.93 |
| 2028-02-22 | $134.88 | $130.83 | $138.93 |
| 2028-02-23 | $133.30 | $129.30 | $137.30 |
| 2028-02-24 | $135.29 | $131.23 | $139.35 |
| 2028-02-25 | $137.31 | $133.19 | $141.43 |
| 2028-02-26 | $136.29 | $132.20 | $140.38 |
| 2028-02-27 | $138.33 | $134.18 | $142.48 |
| 2028-02-28 | $140.39 | $136.18 | $144.60 |
| 2028-02-29 | $139.39 | $135.20 | $143.57 |
| 2028 March | |||
| 2028-03-01 | $141.46 | $137.22 | $145.71 |
| 2028-03-02 | $143.57 | $139.27 | $147.88 |
| 2028-03-03 | $145.72 | $141.34 | $150.09 |
| 2028-03-04 | $144.01 | $139.69 | $148.33 |
| 2028-03-05 | $146.16 | $141.78 | $150.55 |
| 2028-03-06 | $148.10 | $143.66 | $152.54 |
| 2028-03-07 | $150.31 | $145.80 | $154.82 |
| 2028-03-08 | $152.55 | $147.97 | $157.13 |
| 2028-03-09 | $150.77 | $146.24 | $155.29 |
| 2028-03-10 | $149.01 | $144.54 | $153.48 |
| 2028-03-11 | $147.85 | $143.42 | $152.29 |
| 2028-03-12 | $150.06 | $145.55 | $154.56 |
| 2028-03-13 | $151.19 | $146.66 | $155.73 |
| 2028-03-14 | $153.45 | $148.84 | $158.05 |
| 2028-03-15 | $151.66 | $147.11 | $156.21 |
| 2028-03-16 | $151.66 | $147.11 | $156.21 |
| 2028-03-17 | $149.88 | $145.39 | $154.38 |
| 2028-03-18 | $152.12 | $147.56 | $156.68 |
| 2028-03-19 | $154.39 | $149.76 | $159.02 |
| 2028-03-20 | $153.25 | $148.65 | $157.84 |
| 2028-03-21 | $155.53 | $150.87 | $160.20 |
| 2028-03-22 | $157.85 | $153.12 | $162.59 |
| 2028-03-23 | $156.72 | $152.02 | $161.43 |
| 2028-03-24 | $159.06 | $154.29 | $163.83 |
| 2028-03-25 | $161.43 | $156.59 | $166.28 |
| 2028-03-26 | $163.84 | $158.93 | $168.76 |
| 2028-03-27 | $161.93 | $157.07 | $166.79 |
| 2028-03-28 | $164.34 | $159.41 | $169.27 |
| 2028-03-29 | $166.52 | $161.52 | $171.52 |
| 2028-03-30 | $169.00 | $163.93 | $174.07 |
| 2028-03-31 | $171.52 | $166.38 | $176.67 |
| 2028 April | |||
| 2028-04-01 | $169.52 | $164.43 | $174.61 |
| 2028-04-02 | $167.54 | $162.51 | $172.57 |
| 2028-04-03 | $166.24 | $161.25 | $171.23 |
| 2028-04-04 | $168.72 | $163.66 | $173.78 |
| 2028-04-05 | $170.00 | $164.90 | $175.10 |
| 2028-04-06 | $172.53 | $167.36 | $177.71 |
| 2028-04-07 | $170.52 | $165.40 | $175.64 |
| 2028-04-08 | $170.52 | $165.40 | $175.64 |
| 2028-04-09 | $168.53 | $163.47 | $173.58 |
| 2028-04-10 | $171.04 | $165.91 | $176.17 |
| 2028-04-11 | $173.59 | $168.38 | $178.80 |
| 2028-04-12 | $172.31 | $167.14 | $177.48 |
| 2028-04-13 | $174.88 | $169.63 | $180.12 |
| 2028-04-14 | $177.49 | $172.16 | $182.81 |
| 2028-04-15 | $176.22 | $170.93 | $181.50 |
| 2028-04-16 | $178.85 | $173.48 | $184.21 |
| 2028-04-17 | $181.51 | $176.07 | $186.96 |
| 2028-04-18 | $184.22 | $178.69 | $189.75 |
| 2028-04-19 | $182.07 | $176.61 | $187.53 |
| 2028-04-20 | $184.78 | $179.24 | $190.33 |
| 2028-04-21 | $187.23 | $181.62 | $192.85 |
| 2028-04-22 | $190.02 | $184.32 | $195.73 |
| 2028-04-23 | $192.86 | $187.07 | $198.64 |
| 2028-04-24 | $190.61 | $184.89 | $196.32 |
| 2028-04-25 | $188.38 | $182.73 | $194.03 |
| 2028-04-26 | $186.92 | $181.31 | $192.53 |
| 2028-04-27 | $189.71 | $184.02 | $195.40 |
| 2028-04-28 | $191.14 | $185.41 | $196.88 |
| 2028-04-29 | $194.00 | $188.18 | $199.82 |
| 2028-04-30 | $191.73 | $185.98 | $197.48 |
| 2028 May | |||
| 2028-05-01 | $191.73 | $185.98 | $197.48 |
| 2028-05-02 | $189.49 | $183.81 | $195.17 |
| 2028-05-03 | $192.32 | $186.55 | $198.09 |
| 2028-05-04 | $195.18 | $189.33 | $201.04 |
| 2028-05-05 | $193.74 | $187.93 | $199.55 |
| 2028-05-06 | $196.63 | $190.73 | $202.53 |
| 2028-05-07 | $199.56 | $193.57 | $205.55 |
| 2028-05-08 | $198.14 | $192.19 | $204.08 |
| 2028-05-09 | $201.09 | $195.06 | $207.12 |
| 2028-05-10 | $204.09 | $197.97 | $210.21 |
| 2028-05-11 | $207.13 | $200.92 | $213.35 |
| 2028-05-12 | $204.72 | $198.57 | $210.86 |
| 2028-05-13 | $207.77 | $201.54 | $214.00 |
| 2028-05-14 | $210.52 | $204.21 | $216.84 |
| 2028-05-15 | $213.66 | $207.25 | $220.07 |
| 2028-05-16 | $216.85 | $210.34 | $223.35 |
| 2028-05-17 | $214.31 | $207.89 | $220.74 |
| 2028-05-18 | $211.81 | $205.46 | $218.17 |
| 2028-05-19 | $210.17 | $203.86 | $216.47 |
| 2028-05-20 | $213.30 | $206.91 | $219.70 |
| 2028-05-21 | $214.92 | $208.47 | $221.37 |
| 2028-05-22 | $218.13 | $211.58 | $224.67 |
| 2028-05-23 | $215.58 | $209.11 | $222.05 |
| 2028-05-24 | $215.58 | $209.11 | $222.05 |
| 2028-05-25 | $213.06 | $206.67 | $219.45 |
| 2028-05-26 | $216.24 | $209.75 | $222.72 |
| 2028-05-27 | $219.46 | $212.88 | $226.05 |
| 2028-05-28 | $217.84 | $211.30 | $224.37 |
| 2028-05-29 | $221.09 | $214.45 | $227.72 |
| 2028-05-30 | $224.38 | $217.65 | $231.12 |
| 2028-05-31 | $222.78 | $216.10 | $229.46 |
| 2028 June | |||
| 2028-06-01 | $226.10 | $219.32 | $232.89 |
| 2028-06-02 | $229.48 | $222.59 | $236.36 |
| 2028-06-03 | $232.90 | $225.91 | $239.89 |
| 2028-06-04 | $230.18 | $223.27 | $237.08 |
| 2028-06-05 | $233.61 | $226.60 | $240.62 |
| 2028-06-06 | $236.71 | $229.61 | $243.81 |
| 2028-06-07 | $240.24 | $233.03 | $247.44 |
| 2028-06-08 | $243.82 | $236.51 | $251.13 |
| 2028-06-09 | $240.97 | $233.74 | $248.20 |
| 2028-06-10 | $238.16 | $231.01 | $245.30 |
| 2028-06-11 | $236.31 | $229.22 | $243.40 |
| 2028-06-12 | $239.84 | $232.64 | $247.03 |
| 2028-06-13 | $241.65 | $234.40 | $248.90 |
| 2028-06-14 | $245.26 | $237.90 | $252.61 |
| 2028-06-15 | $242.39 | $235.12 | $249.66 |
| 2028-06-16 | $242.39 | $235.12 | $249.66 |
| 2028-06-17 | $239.56 | $232.37 | $246.75 |
| 2028-06-18 | $243.13 | $235.84 | $250.43 |
| 2028-06-19 | $246.76 | $239.36 | $254.16 |
| 2028-06-20 | $244.93 | $237.58 | $252.28 |
| 2028-06-21 | $248.59 | $241.13 | $256.04 |
| 2028-06-22 | $252.29 | $244.73 | $259.86 |
| 2028-06-23 | $250.49 | $242.98 | $258.01 |
| 2028-06-24 | $254.23 | $246.60 | $261.85 |
| 2028-06-25 | $258.02 | $250.28 | $265.76 |
| 2028-06-26 | $261.87 | $254.01 | $269.72 |
| 2028-06-27 | $258.81 | $251.05 | $266.57 |
| 2028-06-28 | $262.67 | $254.79 | $270.55 |
| 2028-06-29 | $266.15 | $258.16 | $274.13 |
| 2028-06-30 | $270.12 | $262.02 | $278.22 |
| 2028 July | |||
| 2028-07-01 | $274.15 | $265.92 | $282.37 |
| 2028-07-02 | $270.95 | $262.82 | $279.07 |
| 2028-07-03 | $267.78 | $259.75 | $275.81 |
| 2028-07-04 | $265.70 | $257.73 | $273.68 |
| 2028-07-05 | $269.67 | $261.58 | $277.76 |
| 2028-07-06 | $271.71 | $263.56 | $279.86 |
| 2028-07-07 | $275.76 | $267.49 | $284.04 |
| 2028-07-08 | $272.54 | $264.37 | $280.72 |
| 2028-07-09 | $272.54 | $264.37 | $280.72 |
| 2028-07-10 | $269.36 | $261.28 | $277.44 |
| 2028-07-11 | $273.38 | $265.18 | $281.58 |
| 2028-07-12 | $277.45 | $269.13 | $285.78 |
| 2028-07-13 | $275.40 | $267.14 | $283.66 |
| 2028-07-14 | $279.51 | $271.12 | $287.89 |
| 2028-07-15 | $283.68 | $275.17 | $292.19 |
| 2028-07-16 | $281.65 | $273.20 | $290.10 |
| 2028-07-17 | $285.85 | $277.27 | $294.43 |
| 2028-07-18 | $290.11 | $281.41 | $298.82 |
| 2028-07-19 | $294.44 | $285.61 | $303.27 |
| 2028-07-20 | $291.00 | $282.27 | $299.73 |
| 2028-07-21 | $295.34 | $286.48 | $304.20 |
| 2028-07-22 | $299.25 | $290.28 | $308.23 |
| 2028-07-23 | $303.72 | $294.61 | $312.83 |
| 2028-07-24 | $308.25 | $299.00 | $317.50 |
| 2028-07-25 | $304.65 | $295.51 | $313.79 |
| 2028-07-26 | $301.09 | $292.06 | $310.12 |
| 2028-07-27 | $298.75 | $289.79 | $307.72 |
| 2028-07-28 | $303.21 | $294.11 | $312.31 |
| 2028-07-29 | $305.51 | $296.34 | $314.67 |
| 2028-07-30 | $310.06 | $300.76 | $319.37 |
| 2028-07-31 | $306.44 | $297.25 | $315.64 |
| 2028 August | |||
| 2028-08-01 | $306.44 | $297.25 | $315.64 |
| 2028-08-02 | $302.86 | $293.78 | $311.95 |
| 2028-08-03 | $307.38 | $298.16 | $316.60 |
| 2028-08-04 | $311.97 | $302.61 | $321.32 |
| 2028-08-05 | $309.65 | $300.36 | $318.94 |
| 2028-08-06 | $314.27 | $304.84 | $323.70 |
| 2028-08-07 | $318.96 | $309.39 | $328.53 |
| 2028-08-08 | $316.68 | $307.18 | $326.18 |
| 2028-08-09 | $321.41 | $311.76 | $331.05 |
| 2028-08-10 | $326.20 | $316.41 | $335.99 |
| 2028-08-11 | $331.07 | $321.13 | $341.00 |
| 2028-08-12 | $327.20 | $317.38 | $337.01 |
| 2028-08-13 | $332.08 | $322.12 | $342.04 |
| 2028-08-14 | $336.48 | $326.38 | $346.57 |
| 2028-08-15 | $341.50 | $331.25 | $351.74 |
| 2028-08-16 | $346.59 | $336.19 | $356.99 |
| 2028-08-17 | $342.54 | $332.26 | $352.82 |
| 2028-08-18 | $338.54 | $328.38 | $348.70 |
| 2028-08-19 | $335.91 | $325.84 | $345.99 |
| 2028-08-20 | $340.93 | $330.70 | $351.15 |
| 2028-08-21 | $343.51 | $333.20 | $353.81 |
| 2028-08-22 | $348.63 | $338.17 | $359.09 |
| 2028-08-23 | $344.56 | $334.22 | $354.90 |
| 2028-08-24 | $344.56 | $334.22 | $354.90 |
| 2028-08-25 | $340.53 | $330.32 | $350.75 |
| 2028-08-26 | $345.61 | $335.25 | $355.98 |
| 2028-08-27 | $350.77 | $340.25 | $361.29 |
| 2028-08-28 | $348.17 | $337.73 | $358.62 |
| 2028-08-29 | $353.36 | $342.76 | $363.96 |
| 2028-08-30 | $358.63 | $347.88 | $369.39 |
| 2028-08-31 | $356.07 | $345.39 | $366.75 |
| 2028 September | |||
| 2028-09-01 | $361.38 | $350.54 | $372.23 |
| 2028-09-02 | $366.77 | $355.77 | $377.78 |
| 2028-09-03 | $372.24 | $361.08 | $383.41 |
| 2028-09-04 | $367.90 | $356.86 | $378.93 |
| 2028-09-05 | $373.38 | $362.18 | $384.59 |
| 2028-09-06 | $378.33 | $366.98 | $389.68 |
| 2028-09-07 | $383.97 | $372.45 | $395.49 |
| 2028-09-08 | $389.70 | $378.01 | $401.39 |
| 2028-09-09 | $385.15 | $373.59 | $396.70 |
| 2028-09-10 | $380.65 | $369.23 | $392.07 |
| 2028-09-11 | $377.70 | $366.37 | $389.03 |
| 2028-09-12 | $383.33 | $371.83 | $394.83 |
| 2028-09-13 | $386.24 | $374.65 | $397.82 |
| 2028-09-14 | $392.00 | $380.24 | $403.76 |
| 2028-09-15 | $387.42 | $375.79 | $399.04 |
| 2028-09-16 | $387.42 | $375.79 | $399.04 |
| 2028-09-17 | $382.89 | $371.40 | $394.38 |
| 2028-09-18 | $388.60 | $376.94 | $400.26 |
| 2028-09-19 | $394.40 | $382.57 | $406.23 |
| 2028-09-20 | $391.48 | $379.73 | $403.22 |
| 2028-09-21 | $397.32 | $385.40 | $409.24 |
| 2028-09-22 | $403.24 | $391.15 | $415.34 |
| 2028-09-23 | $400.36 | $388.35 | $412.37 |
| 2028-09-24 | $406.33 | $394.14 | $418.52 |