Current APAM price: $27.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.29 | $29.39 | $31.20 |
| 2026-01-02 | $30.14 | $29.24 | $31.05 |
| 2026-01-03 | $30.32 | $29.41 | $31.23 |
| 2026-01-04 | $30.51 | $29.59 | $31.42 |
| 2026-01-05 | $30.69 | $29.77 | $31.61 |
| 2026-01-06 | $30.53 | $29.62 | $31.45 |
| 2026-01-07 | $30.38 | $29.47 | $31.29 |
| 2026-01-08 | $30.56 | $29.65 | $31.48 |
| 2026-01-09 | $30.75 | $29.82 | $31.67 |
| 2026-01-10 | $30.59 | $29.67 | $31.51 |
| 2026-01-11 | $30.77 | $29.85 | $31.70 |
| 2026-01-12 | $30.62 | $29.70 | $31.54 |
| 2026-01-13 | $30.60 | $29.68 | $31.51 |
| 2026-01-14 | $30.78 | $29.86 | $31.70 |
| 2026-01-15 | $30.97 | $30.04 | $31.89 |
| 2026-01-16 | $31.06 | $30.12 | $31.99 |
| 2026-01-17 | $31.24 | $30.31 | $32.18 |
| 2026-01-18 | $31.27 | $30.33 | $32.20 |
| 2026-01-19 | $31.20 | $30.26 | $32.13 |
| 2026-01-20 | $31.04 | $30.11 | $31.97 |
| 2026-01-21 | $30.88 | $29.95 | $31.81 |
| 2026-01-22 | $30.93 | $30.00 | $31.85 |
| 2026-01-23 | $30.78 | $29.86 | $31.71 |
| 2026-01-24 | $30.97 | $30.04 | $31.90 |
| 2026-01-25 | $30.81 | $29.89 | $31.74 |
| 2026-01-26 | $31.00 | $30.07 | $31.93 |
| 2026-01-27 | $31.19 | $30.25 | $32.12 |
| 2026-01-28 | $31.37 | $30.43 | $32.32 |
| 2026-01-29 | $31.21 | $30.28 | $32.15 |
| 2026-01-30 | $31.06 | $30.12 | $31.99 |
| 2026-01-31 | $31.24 | $30.31 | $32.18 |
| 2026 February | |||
| 2026-02-01 | $31.43 | $30.49 | $32.38 |
| 2026-02-02 | $31.27 | $30.33 | $32.21 |
| 2026-02-03 | $31.46 | $30.52 | $32.41 |
| 2026-02-04 | $31.30 | $30.36 | $32.24 |
| 2026-02-05 | $31.28 | $30.34 | $32.22 |
| 2026-02-06 | $31.47 | $30.52 | $32.41 |
| 2026-02-07 | $31.66 | $30.71 | $32.61 |
| 2026-02-08 | $31.75 | $30.80 | $32.70 |
| 2026-02-09 | $31.94 | $30.98 | $32.90 |
| 2026-02-10 | $31.96 | $31.00 | $32.92 |
| 2026-02-11 | $31.89 | $30.93 | $32.85 |
| 2026-02-12 | $31.73 | $30.78 | $32.68 |
| 2026-02-13 | $31.57 | $30.62 | $32.52 |
| 2026-02-14 | $31.62 | $30.67 | $32.57 |
| 2026-02-15 | $31.47 | $30.53 | $32.42 |
| 2026-02-16 | $31.66 | $30.71 | $32.61 |
| 2026-02-17 | $31.50 | $30.56 | $32.45 |
| 2026-02-18 | $31.69 | $30.74 | $32.64 |
| 2026-02-19 | $31.88 | $30.93 | $32.84 |
| 2026-02-20 | $32.07 | $31.11 | $33.04 |
| 2026-02-21 | $31.91 | $30.95 | $32.87 |
| 2026-02-22 | $31.75 | $30.80 | $32.70 |
| 2026-02-23 | $31.94 | $30.98 | $32.90 |
| 2026-02-24 | $32.13 | $31.17 | $33.10 |
| 2026-02-25 | $31.97 | $31.01 | $32.93 |
| 2026-02-26 | $32.16 | $31.20 | $33.13 |
| 2026-02-27 | $32.00 | $31.04 | $32.96 |
| 2026-02-28 | $31.98 | $31.02 | $32.94 |
| 2026 March | |||
| 2026-03-01 | $32.17 | $31.20 | $33.13 |
| 2026-03-02 | $32.36 | $31.39 | $33.33 |
| 2026-03-03 | $32.46 | $31.48 | $33.43 |
| 2026-03-04 | $32.65 | $31.67 | $33.63 |
| 2026-03-05 | $32.68 | $31.70 | $33.66 |
| 2026-03-06 | $32.60 | $31.62 | $33.58 |
| 2026-03-07 | $32.44 | $31.46 | $33.41 |
| 2026-03-08 | $32.27 | $31.30 | $33.24 |
| 2026-03-09 | $32.32 | $31.35 | $33.29 |
| 2026-03-10 | $32.17 | $31.21 | $33.14 |
| 2026-03-11 | $32.37 | $31.40 | $33.34 |
| 2026-03-12 | $32.20 | $31.24 | $33.17 |
| 2026-03-13 | $32.40 | $31.43 | $33.37 |
| 2026-03-14 | $32.59 | $31.62 | $33.57 |
| 2026-03-15 | $32.79 | $31.81 | $33.77 |
| 2026-03-16 | $32.62 | $31.64 | $33.60 |
| 2026-03-17 | $32.46 | $31.48 | $33.43 |
| 2026-03-18 | $32.65 | $31.67 | $33.63 |
| 2026-03-19 | $32.85 | $31.86 | $33.84 |
| 2026-03-20 | $32.68 | $31.70 | $33.66 |
| 2026-03-21 | $32.88 | $31.89 | $33.87 |
| 2026-03-22 | $32.71 | $31.73 | $33.70 |
| 2026-03-23 | $32.69 | $31.71 | $33.67 |
| 2026-03-24 | $32.89 | $31.90 | $33.87 |
| 2026-03-25 | $33.08 | $32.09 | $34.08 |
| 2026-03-26 | $33.18 | $32.19 | $34.18 |
| 2026-03-27 | $33.38 | $32.38 | $34.38 |
| 2026-03-28 | $33.41 | $32.40 | $34.41 |
| 2026-03-29 | $33.33 | $32.33 | $34.33 |
| 2026-03-30 | $33.16 | $32.17 | $34.16 |
| 2026-03-31 | $32.99 | $32.00 | $33.98 |
| 2026 April | |||
| 2026-04-01 | $33.04 | $32.05 | $34.03 |
| 2026-04-02 | $32.89 | $31.90 | $33.88 |
| 2026-04-03 | $33.09 | $32.10 | $34.08 |
| 2026-04-04 | $32.92 | $31.93 | $33.91 |
| 2026-04-05 | $33.12 | $32.13 | $34.11 |
| 2026-04-06 | $33.32 | $32.32 | $34.32 |
| 2026-04-07 | $33.52 | $32.52 | $34.53 |
| 2026-04-08 | $33.35 | $32.35 | $34.35 |
| 2026-04-09 | $33.18 | $32.19 | $34.18 |
| 2026-04-10 | $33.38 | $32.38 | $34.38 |
| 2026-04-11 | $33.58 | $32.58 | $34.59 |
| 2026-04-12 | $33.41 | $32.41 | $34.42 |
| 2026-04-13 | $33.61 | $32.61 | $34.62 |
| 2026-04-14 | $33.44 | $32.44 | $34.45 |
| 2026-04-15 | $33.42 | $32.42 | $34.42 |
| 2026-04-16 | $33.62 | $32.61 | $34.63 |
| 2026-04-17 | $33.82 | $32.81 | $34.84 |
| 2026-04-18 | $33.92 | $32.90 | $34.94 |
| 2026-04-19 | $34.13 | $33.10 | $35.15 |
| 2026-04-20 | $34.15 | $33.13 | $35.18 |
| 2026-04-21 | $34.07 | $33.05 | $35.10 |
| 2026-04-22 | $33.90 | $32.88 | $34.92 |
| 2026-04-23 | $33.73 | $32.72 | $34.74 |
| 2026-04-24 | $33.78 | $32.77 | $34.79 |
| 2026-04-25 | $33.63 | $32.62 | $34.63 |
| 2026-04-26 | $33.83 | $32.81 | $34.84 |
| 2026-04-27 | $33.66 | $32.65 | $34.67 |
| 2026-04-28 | $33.86 | $32.84 | $34.88 |
| 2026-04-29 | $34.06 | $33.04 | $35.09 |
| 2026-04-30 | $34.27 | $33.24 | $35.30 |
| 2026 May | |||
| 2026-05-01 | $34.10 | $33.07 | $35.12 |
| 2026-05-02 | $33.92 | $32.90 | $34.94 |
| 2026-05-03 | $34.13 | $33.10 | $35.15 |
| 2026-05-04 | $34.33 | $33.30 | $35.36 |
| 2026-05-05 | $34.16 | $33.13 | $35.18 |
| 2026-05-06 | $34.36 | $33.33 | $35.40 |
| 2026-05-07 | $34.19 | $33.16 | $35.22 |
| 2026-05-08 | $34.16 | $33.14 | $35.19 |
| 2026-05-09 | $34.37 | $33.34 | $35.40 |
| 2026-05-10 | $34.58 | $33.54 | $35.61 |
| 2026-05-11 | $34.68 | $33.64 | $35.72 |
| 2026-05-12 | $34.89 | $33.84 | $35.93 |
| 2026-05-13 | $34.91 | $33.87 | $35.96 |
| 2026-05-14 | $34.83 | $33.79 | $35.88 |
| 2026-05-15 | $34.66 | $33.62 | $35.70 |
| 2026-05-16 | $34.48 | $33.45 | $35.52 |
| 2026-05-17 | $34.53 | $33.50 | $35.57 |
| 2026-05-18 | $34.38 | $33.34 | $35.41 |
| 2026-05-19 | $34.58 | $33.55 | $35.62 |
| 2026-05-20 | $34.41 | $33.38 | $35.44 |
| 2026-05-21 | $34.61 | $33.58 | $35.65 |
| 2026-05-22 | $34.82 | $33.78 | $35.87 |
| 2026-05-23 | $35.03 | $33.98 | $36.08 |
| 2026-05-24 | $34.86 | $33.81 | $35.90 |
| 2026-05-25 | $34.68 | $33.64 | $35.72 |
| 2026-05-26 | $34.89 | $33.84 | $35.93 |
| 2026-05-27 | $35.10 | $34.05 | $36.15 |
| 2026-05-28 | $34.92 | $33.87 | $35.97 |
| 2026-05-29 | $35.13 | $34.08 | $36.18 |
| 2026-05-30 | $34.95 | $33.90 | $36.00 |
| 2026-05-31 | $34.93 | $33.88 | $35.97 |
| 2026 June | |||
| 2026-06-01 | $35.14 | $34.08 | $36.19 |
| 2026-06-02 | $35.35 | $34.29 | $36.41 |
| 2026-06-03 | $35.45 | $34.39 | $36.52 |
| 2026-06-04 | $35.67 | $34.60 | $36.74 |
| 2026-06-05 | $35.69 | $34.62 | $36.76 |
| 2026-06-06 | $35.61 | $34.54 | $36.68 |
| 2026-06-07 | $35.43 | $34.37 | $36.49 |
| 2026-06-08 | $35.25 | $34.19 | $36.31 |
| 2026-06-09 | $35.30 | $34.25 | $36.36 |
| 2026-06-10 | $35.14 | $34.09 | $36.20 |
| 2026-06-11 | $35.35 | $34.29 | $36.41 |
| 2026-06-12 | $35.17 | $34.12 | $36.23 |
| 2026-06-13 | $35.39 | $34.33 | $36.45 |
| 2026-06-14 | $35.60 | $34.53 | $36.67 |
| 2026-06-15 | $35.81 | $34.74 | $36.89 |
| 2026-06-16 | $35.63 | $34.56 | $36.70 |
| 2026-06-17 | $35.45 | $34.39 | $36.52 |
| 2026-06-18 | $35.67 | $34.60 | $36.74 |
| 2026-06-19 | $35.88 | $34.80 | $36.96 |
| 2026-06-20 | $35.70 | $34.63 | $36.77 |
| 2026-06-21 | $35.91 | $34.84 | $36.99 |
| 2026-06-22 | $35.73 | $34.66 | $36.80 |
| 2026-06-23 | $35.71 | $34.63 | $36.78 |
| 2026-06-24 | $35.92 | $34.84 | $37.00 |
| 2026-06-25 | $36.14 | $35.05 | $37.22 |
| 2026-06-26 | $36.24 | $35.16 | $37.33 |
| 2026-06-27 | $36.46 | $35.37 | $37.56 |
| 2026-06-28 | $36.49 | $35.39 | $37.58 |
| 2026-06-29 | $36.41 | $35.31 | $37.50 |
| 2026-06-30 | $36.22 | $35.13 | $37.31 |
| 2026 July | |||
| 2026-07-01 | $36.04 | $34.96 | $37.12 |
| 2026-07-02 | $36.09 | $35.01 | $37.17 |
| 2026-07-03 | $35.93 | $34.85 | $37.00 |
| 2026-07-04 | $36.14 | $35.06 | $37.23 |
| 2026-07-05 | $35.96 | $34.88 | $37.04 |
| 2026-07-06 | $36.18 | $35.09 | $37.26 |
| 2026-07-07 | $36.39 | $35.30 | $37.49 |
| 2026-07-08 | $36.61 | $35.52 | $37.71 |
| 2026-07-09 | $36.43 | $35.34 | $37.52 |
| 2026-07-10 | $36.24 | $35.16 | $37.33 |
| 2026-07-11 | $36.46 | $35.37 | $37.56 |
| 2026-07-12 | $36.68 | $35.58 | $37.78 |
| 2026-07-13 | $36.50 | $35.40 | $37.59 |
| 2026-07-14 | $36.72 | $35.61 | $37.82 |
| 2026-07-15 | $36.53 | $35.43 | $37.63 |
| 2026-07-16 | $36.50 | $35.41 | $37.60 |
| 2026-07-17 | $36.72 | $35.62 | $37.82 |
| 2026-07-18 | $36.94 | $35.84 | $38.05 |
| 2026-07-19 | $37.05 | $35.94 | $38.16 |
| 2026-07-20 | $37.27 | $36.16 | $38.39 |
| 2026-07-21 | $37.30 | $36.18 | $38.42 |
| 2026-07-22 | $37.22 | $36.10 | $38.33 |
| 2026-07-23 | $37.03 | $35.92 | $38.14 |
| 2026-07-24 | $36.84 | $35.74 | $37.95 |
| 2026-07-25 | $36.90 | $35.79 | $38.00 |
| 2026-07-26 | $36.73 | $35.63 | $37.83 |
| 2026-07-27 | $36.95 | $35.84 | $38.06 |
| 2026-07-28 | $36.76 | $35.66 | $37.86 |
| 2026-07-29 | $36.98 | $35.87 | $38.09 |
| 2026-07-30 | $37.21 | $36.09 | $38.32 |
| 2026-07-31 | $37.43 | $36.31 | $38.55 |
| 2026 August | |||
| 2026-08-01 | $37.24 | $36.12 | $38.36 |
| 2026-08-02 | $37.05 | $35.94 | $38.16 |
| 2026-08-03 | $37.28 | $36.16 | $38.39 |
| 2026-08-04 | $37.50 | $36.38 | $38.63 |
| 2026-08-05 | $37.31 | $36.19 | $38.43 |
| 2026-08-06 | $37.53 | $36.41 | $38.66 |
| 2026-08-07 | $37.34 | $36.22 | $38.46 |
| 2026-08-08 | $37.32 | $36.20 | $38.44 |
| 2026-08-09 | $37.54 | $36.42 | $38.67 |
| 2026-08-10 | $37.77 | $36.63 | $38.90 |
| 2026-08-11 | $37.88 | $36.74 | $39.01 |
| 2026-08-12 | $38.11 | $36.96 | $39.25 |
| 2026-08-13 | $38.13 | $36.99 | $39.28 |
| 2026-08-14 | $38.05 | $36.91 | $39.19 |
| 2026-08-15 | $37.85 | $36.72 | $38.99 |
| 2026-08-16 | $37.66 | $36.53 | $38.79 |
| 2026-08-17 | $37.72 | $36.59 | $38.85 |
| 2026-08-18 | $37.55 | $36.42 | $38.67 |
| 2026-08-19 | $37.77 | $36.64 | $38.91 |
| 2026-08-20 | $37.58 | $36.45 | $38.71 |
| 2026-08-21 | $37.81 | $36.67 | $38.94 |
| 2026-08-22 | $38.04 | $36.90 | $39.18 |
| 2026-08-23 | $38.27 | $37.12 | $39.41 |
| 2026-08-24 | $38.07 | $36.93 | $39.21 |
| 2026-08-25 | $37.88 | $36.74 | $39.02 |
| 2026-08-26 | $38.11 | $36.96 | $39.25 |
| 2026-08-27 | $38.34 | $37.19 | $39.49 |
| 2026-08-28 | $38.14 | $37.00 | $39.29 |
| 2026-08-29 | $38.37 | $37.22 | $39.52 |
| 2026-08-30 | $38.18 | $37.03 | $39.32 |
| 2026-08-31 | $38.15 | $37.00 | $39.29 |
| 2026 September | |||
| 2026-09-01 | $38.38 | $37.23 | $39.53 |
| 2026-09-02 | $38.61 | $37.45 | $39.77 |
| 2026-09-03 | $38.72 | $37.56 | $39.88 |
| 2026-09-04 | $38.96 | $37.79 | $40.13 |
| 2026-09-05 | $38.98 | $37.81 | $40.15 |
| 2026-09-06 | $38.90 | $37.73 | $40.06 |
| 2026-09-07 | $38.70 | $37.54 | $39.86 |
| 2026-09-08 | $38.50 | $37.35 | $39.66 |
| 2026-09-09 | $38.56 | $37.40 | $39.72 |
| 2026-09-10 | $38.38 | $37.23 | $39.54 |
| 2026-09-11 | $38.62 | $37.46 | $39.77 |
| 2026-09-12 | $38.42 | $37.27 | $39.57 |
| 2026-09-13 | $38.65 | $37.49 | $39.81 |
| 2026-09-14 | $38.89 | $37.72 | $40.05 |
| 2026-09-15 | $39.12 | $37.95 | $40.29 |
| 2026-09-16 | $38.92 | $37.75 | $40.09 |
| 2026-09-17 | $38.72 | $37.56 | $39.89 |
| 2026-09-18 | $38.96 | $37.79 | $40.13 |
| 2026-09-19 | $39.19 | $38.02 | $40.37 |
| 2026-09-20 | $38.99 | $37.82 | $40.16 |
| 2026-09-21 | $39.23 | $38.05 | $40.41 |
| 2026-09-22 | $39.03 | $37.86 | $40.20 |
| 2026-09-23 | $39.00 | $37.83 | $40.17 |
| 2026-09-24 | $39.24 | $38.06 | $40.41 |
| 2026-09-25 | $39.47 | $38.29 | $40.66 |