Current ARCAD price: $42.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $65.47 | $63.51 | $67.43 |
| 2030-01-02 | $65.95 | $63.97 | $67.93 |
| 2030-01-03 | $65.92 | $63.94 | $67.90 |
| 2030-01-04 | $65.95 | $63.97 | $67.93 |
| 2030-01-05 | $65.68 | $63.71 | $67.65 |
| 2030-01-06 | $65.26 | $63.30 | $67.22 |
| 2030-01-07 | $65.07 | $63.12 | $67.02 |
| 2030-01-08 | $64.65 | $62.71 | $66.59 |
| 2030-01-09 | $64.23 | $62.31 | $66.16 |
| 2030-01-10 | $63.82 | $61.91 | $65.74 |
| 2030-01-11 | $63.41 | $61.51 | $65.31 |
| 2030-01-12 | $63.00 | $61.11 | $64.89 |
| 2030-01-13 | $62.71 | $60.83 | $64.59 |
| 2030-01-14 | $63.17 | $61.28 | $65.07 |
| 2030-01-15 | $63.64 | $61.73 | $65.54 |
| 2030-01-16 | $64.10 | $62.18 | $66.02 |
| 2030-01-17 | $64.57 | $62.63 | $66.51 |
| 2030-01-18 | $64.38 | $62.45 | $66.31 |
| 2030-01-19 | $64.38 | $62.45 | $66.31 |
| 2030-01-20 | $64.85 | $62.91 | $66.80 |
| 2030-01-21 | $65.33 | $63.37 | $67.29 |
| 2030-01-22 | $65.81 | $63.83 | $67.78 |
| 2030-01-23 | $65.39 | $63.42 | $67.35 |
| 2030-01-24 | $65.86 | $63.89 | $67.84 |
| 2030-01-25 | $66.35 | $64.36 | $68.34 |
| 2030-01-26 | $66.32 | $64.33 | $68.31 |
| 2030-01-27 | $66.35 | $64.36 | $68.34 |
| 2030-01-28 | $66.08 | $64.09 | $68.06 |
| 2030-01-29 | $65.65 | $63.68 | $67.62 |
| 2030-01-30 | $65.46 | $63.50 | $67.42 |
| 2030-01-31 | $65.04 | $63.09 | $66.99 |
| 2030 February | |||
| 2030-02-01 | $64.62 | $62.68 | $66.56 |
| 2030-02-02 | $64.21 | $62.28 | $66.13 |
| 2030-02-03 | $63.79 | $61.88 | $65.71 |
| 2030-02-04 | $63.38 | $61.48 | $65.29 |
| 2030-02-05 | $63.09 | $61.20 | $64.98 |
| 2030-02-06 | $63.55 | $61.65 | $65.46 |
| 2030-02-07 | $64.02 | $62.10 | $65.94 |
| 2030-02-08 | $64.49 | $62.55 | $66.42 |
| 2030-02-09 | $64.96 | $63.01 | $66.91 |
| 2030-02-10 | $64.77 | $62.83 | $66.71 |
| 2030-02-11 | $64.77 | $62.83 | $66.71 |
| 2030-02-12 | $65.24 | $63.29 | $67.20 |
| 2030-02-13 | $65.72 | $63.75 | $67.69 |
| 2030-02-14 | $66.20 | $64.22 | $68.19 |
| 2030-02-15 | $65.78 | $63.81 | $67.75 |
| 2030-02-16 | $66.26 | $64.27 | $68.25 |
| 2030-02-17 | $66.75 | $64.74 | $68.75 |
| 2030-02-18 | $66.72 | $64.71 | $68.72 |
| 2030-02-19 | $66.75 | $64.74 | $68.75 |
| 2030-02-20 | $66.47 | $64.48 | $68.47 |
| 2030-02-21 | $66.05 | $64.06 | $68.03 |
| 2030-02-22 | $65.85 | $63.88 | $67.83 |
| 2030-02-23 | $65.43 | $63.47 | $67.39 |
| 2030-02-24 | $65.01 | $63.06 | $66.96 |
| 2030-02-25 | $64.59 | $62.66 | $66.53 |
| 2030-02-26 | $64.18 | $62.25 | $66.10 |
| 2030-02-27 | $63.77 | $61.85 | $65.68 |
| 2030-02-28 | $63.47 | $61.57 | $65.37 |
| 2030 March | |||
| 2030-03-01 | $63.94 | $62.02 | $65.85 |
| 2030-03-02 | $64.40 | $62.47 | $66.34 |
| 2030-03-03 | $64.88 | $62.93 | $66.82 |
| 2030-03-04 | $65.35 | $63.39 | $67.31 |
| 2030-03-05 | $65.16 | $63.21 | $67.12 |
| 2030-03-06 | $65.16 | $63.21 | $67.12 |
| 2030-03-07 | $65.64 | $63.67 | $67.61 |
| 2030-03-08 | $66.12 | $64.14 | $68.10 |
| 2030-03-09 | $66.60 | $64.61 | $68.60 |
| 2030-03-10 | $66.18 | $64.19 | $68.16 |
| 2030-03-11 | $66.66 | $64.66 | $68.66 |
| 2030-03-12 | $67.15 | $65.13 | $69.16 |
| 2030-03-13 | $67.12 | $65.10 | $69.13 |
| 2030-03-14 | $67.15 | $65.13 | $69.16 |
| 2030-03-15 | $66.87 | $64.87 | $68.88 |
| 2030-03-16 | $66.44 | $64.45 | $68.44 |
| 2030-03-17 | $66.25 | $64.26 | $68.24 |
| 2030-03-18 | $65.83 | $63.85 | $67.80 |
| 2030-03-19 | $65.40 | $63.44 | $67.36 |
| 2030-03-20 | $64.98 | $63.03 | $66.93 |
| 2030-03-21 | $64.56 | $62.63 | $66.50 |
| 2030-03-22 | $64.15 | $62.23 | $66.07 |
| 2030-03-23 | $63.85 | $61.94 | $65.77 |
| 2030-03-24 | $64.32 | $62.39 | $66.25 |
| 2030-03-25 | $64.79 | $62.85 | $66.74 |
| 2030-03-26 | $65.27 | $63.31 | $67.22 |
| 2030-03-27 | $65.75 | $63.77 | $67.72 |
| 2030-03-28 | $65.55 | $63.59 | $67.52 |
| 2030-03-29 | $65.55 | $63.59 | $67.52 |
| 2030-03-30 | $66.03 | $64.05 | $68.01 |
| 2030-03-31 | $66.52 | $64.52 | $68.51 |
| 2030 April | |||
| 2030-04-01 | $67.00 | $64.99 | $69.01 |
| 2030-04-02 | $66.57 | $64.58 | $68.57 |
| 2030-04-03 | $67.06 | $65.05 | $69.07 |
| 2030-04-04 | $67.55 | $65.53 | $69.58 |
| 2030-04-05 | $67.52 | $65.50 | $69.55 |
| 2030-04-06 | $67.55 | $65.53 | $69.58 |
| 2030-04-07 | $67.28 | $65.26 | $69.29 |
| 2030-04-08 | $66.84 | $64.84 | $68.85 |
| 2030-04-09 | $66.65 | $64.65 | $68.65 |
| 2030-04-10 | $66.22 | $64.24 | $68.21 |
| 2030-04-11 | $65.80 | $63.82 | $67.77 |
| 2030-04-12 | $65.37 | $63.41 | $67.33 |
| 2030-04-13 | $64.95 | $63.00 | $66.90 |
| 2030-04-14 | $64.54 | $62.60 | $66.47 |
| 2030-04-15 | $64.24 | $62.31 | $66.16 |
| 2030-04-16 | $64.71 | $62.77 | $66.65 |
| 2030-04-17 | $65.18 | $63.23 | $67.14 |
| 2030-04-18 | $65.66 | $63.69 | $67.63 |
| 2030-04-19 | $66.14 | $64.16 | $68.13 |
| 2030-04-20 | $65.95 | $63.97 | $67.93 |
| 2030-04-21 | $65.95 | $63.97 | $67.93 |
| 2030-04-22 | $66.43 | $64.44 | $68.42 |
| 2030-04-23 | $66.92 | $64.91 | $68.93 |
| 2030-04-24 | $67.41 | $65.39 | $69.43 |
| 2030-04-25 | $66.97 | $64.97 | $68.98 |
| 2030-04-26 | $67.47 | $65.44 | $69.49 |
| 2030-04-27 | $67.96 | $65.92 | $70.00 |
| 2030-04-28 | $67.93 | $65.89 | $69.97 |
| 2030-04-29 | $67.96 | $65.92 | $70.00 |
| 2030-04-30 | $67.68 | $65.65 | $69.71 |
| 2030 May | |||
| 2030-05-01 | $67.25 | $65.23 | $69.26 |
| 2030-05-02 | $67.05 | $65.04 | $69.06 |
| 2030-05-03 | $66.62 | $64.62 | $68.62 |
| 2030-05-04 | $66.19 | $64.21 | $68.18 |
| 2030-05-05 | $65.77 | $63.79 | $67.74 |
| 2030-05-06 | $65.34 | $63.38 | $67.30 |
| 2030-05-07 | $64.92 | $62.98 | $66.87 |
| 2030-05-08 | $64.62 | $62.69 | $66.56 |
| 2030-05-09 | $65.10 | $63.15 | $67.05 |
| 2030-05-10 | $65.58 | $63.61 | $67.54 |
| 2030-05-11 | $66.06 | $64.07 | $68.04 |
| 2030-05-12 | $66.54 | $64.54 | $68.54 |
| 2030-05-13 | $66.34 | $64.35 | $68.34 |
| 2030-05-14 | $66.34 | $64.35 | $68.34 |
| 2030-05-15 | $66.83 | $64.83 | $68.84 |
| 2030-05-16 | $67.32 | $65.30 | $69.34 |
| 2030-05-17 | $67.81 | $65.78 | $69.85 |
| 2030-05-18 | $67.38 | $65.36 | $69.40 |
| 2030-05-19 | $67.87 | $65.84 | $69.91 |
| 2030-05-20 | $68.37 | $66.32 | $70.42 |
| 2030-05-21 | $68.34 | $66.29 | $70.39 |
| 2030-05-22 | $68.37 | $66.32 | $70.42 |
| 2030-05-23 | $68.09 | $66.05 | $70.13 |
| 2030-05-24 | $67.65 | $65.62 | $69.68 |
| 2030-05-25 | $67.46 | $65.43 | $69.48 |
| 2030-05-26 | $67.02 | $65.01 | $69.03 |
| 2030-05-27 | $66.59 | $64.59 | $68.59 |
| 2030-05-28 | $66.16 | $64.18 | $68.15 |
| 2030-05-29 | $65.74 | $63.77 | $67.71 |
| 2030-05-30 | $65.32 | $63.36 | $67.28 |
| 2030-05-31 | $65.01 | $63.06 | $66.96 |
| 2030 June | |||
| 2030-06-01 | $65.49 | $63.53 | $67.45 |
| 2030-06-02 | $65.97 | $63.99 | $67.95 |
| 2030-06-03 | $66.45 | $64.46 | $68.45 |
| 2030-06-04 | $66.94 | $64.93 | $68.95 |
| 2030-06-05 | $66.74 | $64.74 | $68.75 |
| 2030-06-06 | $66.74 | $64.74 | $68.75 |
| 2030-06-07 | $67.23 | $65.22 | $69.25 |
| 2030-06-08 | $67.73 | $65.69 | $69.76 |
| 2030-06-09 | $68.22 | $66.18 | $70.27 |
| 2030-06-10 | $67.78 | $65.75 | $69.82 |
| 2030-06-11 | $68.28 | $66.23 | $70.33 |
| 2030-06-12 | $68.78 | $66.72 | $70.84 |
| 2030-06-13 | $68.75 | $66.69 | $70.81 |
| 2030-06-14 | $68.78 | $66.72 | $70.84 |
| 2030-06-15 | $68.50 | $66.44 | $70.55 |
| 2030-06-16 | $68.06 | $66.02 | $70.10 |
| 2030-06-17 | $67.86 | $65.83 | $69.90 |
| 2030-06-18 | $67.43 | $65.40 | $69.45 |
| 2030-06-19 | $66.99 | $64.98 | $69.00 |
| 2030-06-20 | $66.56 | $64.56 | $68.56 |
| 2030-06-21 | $66.13 | $64.15 | $68.12 |
| 2030-06-22 | $65.71 | $63.74 | $67.68 |
| 2030-06-23 | $65.41 | $63.44 | $67.37 |
| 2030-06-24 | $65.88 | $63.91 | $67.86 |
| 2030-06-25 | $66.37 | $64.38 | $68.36 |
| 2030-06-26 | $66.85 | $64.85 | $68.86 |
| 2030-06-27 | $67.34 | $65.32 | $69.36 |
| 2030-06-28 | $67.15 | $65.13 | $69.16 |
| 2030-06-29 | $67.15 | $65.13 | $69.16 |
| 2030-06-30 | $67.64 | $65.61 | $69.67 |
| 2030 July | |||
| 2030-07-01 | $68.13 | $66.09 | $70.18 |
| 2030-07-02 | $68.63 | $66.57 | $70.69 |
| 2030-07-03 | $68.19 | $66.15 | $70.24 |
| 2030-07-04 | $68.69 | $66.63 | $70.75 |
| 2030-07-05 | $69.20 | $67.12 | $71.27 |
| 2030-07-06 | $69.16 | $67.09 | $71.24 |
| 2030-07-07 | $69.20 | $67.12 | $71.27 |
| 2030-07-08 | $68.91 | $66.84 | $70.98 |
| 2030-07-09 | $68.47 | $66.42 | $70.52 |
| 2030-07-10 | $68.27 | $66.22 | $70.32 |
| 2030-07-11 | $67.83 | $65.80 | $69.87 |
| 2030-07-12 | $67.40 | $65.37 | $69.42 |
| 2030-07-13 | $66.96 | $64.95 | $68.97 |
| 2030-07-14 | $66.53 | $64.54 | $68.53 |
| 2030-07-15 | $66.10 | $64.12 | $68.09 |
| 2030-07-16 | $65.80 | $63.83 | $67.77 |
| 2030-07-17 | $66.28 | $64.29 | $68.27 |
| 2030-07-18 | $66.77 | $64.76 | $68.77 |
| 2030-07-19 | $67.26 | $65.24 | $69.27 |
| 2030-07-20 | $67.75 | $65.72 | $69.78 |
| 2030-07-21 | $67.55 | $65.52 | $69.58 |
| 2030-07-22 | $67.55 | $65.52 | $69.58 |
| 2030-07-23 | $68.05 | $66.00 | $70.09 |
| 2030-07-24 | $68.54 | $66.49 | $70.60 |
| 2030-07-25 | $69.05 | $66.98 | $71.12 |
| 2030-07-26 | $68.60 | $66.54 | $70.66 |
| 2030-07-27 | $69.11 | $67.03 | $71.18 |
| 2030-07-28 | $69.61 | $67.52 | $71.70 |
| 2030-07-29 | $69.58 | $67.49 | $71.67 |
| 2030-07-30 | $69.61 | $67.52 | $71.70 |
| 2030-07-31 | $69.33 | $67.25 | $71.41 |
| 2030 August | |||
| 2030-08-01 | $68.88 | $66.82 | $70.95 |
| 2030-08-02 | $68.68 | $66.62 | $70.74 |
| 2030-08-03 | $68.24 | $66.19 | $70.29 |
| 2030-08-04 | $67.80 | $65.77 | $69.84 |
| 2030-08-05 | $67.37 | $65.35 | $69.39 |
| 2030-08-06 | $66.93 | $64.93 | $68.94 |
| 2030-08-07 | $66.50 | $64.51 | $68.50 |
| 2030-08-08 | $66.20 | $64.21 | $68.18 |
| 2030-08-09 | $66.68 | $64.68 | $68.68 |
| 2030-08-10 | $67.17 | $65.15 | $69.18 |
| 2030-08-11 | $67.66 | $65.63 | $69.69 |
| 2030-08-12 | $68.16 | $66.11 | $70.20 |
| 2030-08-13 | $67.96 | $65.92 | $70.00 |
| 2030-08-14 | $67.96 | $65.92 | $70.00 |
| 2030-08-15 | $68.46 | $66.40 | $70.51 |
| 2030-08-16 | $68.96 | $66.89 | $71.03 |
| 2030-08-17 | $69.46 | $67.38 | $71.55 |
| 2030-08-18 | $69.02 | $66.95 | $71.09 |
| 2030-08-19 | $69.52 | $67.44 | $71.61 |
| 2030-08-20 | $70.03 | $67.93 | $72.13 |
| 2030-08-21 | $70.00 | $67.90 | $72.10 |
| 2030-08-22 | $70.03 | $67.93 | $72.13 |
| 2030-08-23 | $69.74 | $67.65 | $71.84 |
| 2030-08-24 | $69.30 | $67.22 | $71.38 |
| 2030-08-25 | $69.10 | $67.02 | $71.17 |
| 2030-08-26 | $68.65 | $66.59 | $70.71 |
| 2030-08-27 | $68.21 | $66.16 | $70.26 |
| 2030-08-28 | $67.77 | $65.74 | $69.80 |
| 2030-08-29 | $67.34 | $65.32 | $69.36 |
| 2030-08-30 | $66.90 | $64.90 | $68.91 |
| 2030-08-31 | $66.59 | $64.60 | $68.59 |
| 2030 September | |||
| 2030-09-01 | $67.08 | $65.07 | $69.09 |
| 2030-09-02 | $67.57 | $65.55 | $69.60 |
| 2030-09-03 | $68.07 | $66.03 | $70.11 |
| 2030-09-04 | $68.57 | $66.51 | $70.62 |
| 2030-09-05 | $68.37 | $66.32 | $70.42 |
| 2030-09-06 | $68.37 | $66.32 | $70.42 |
| 2030-09-07 | $68.87 | $66.80 | $70.93 |
| 2030-09-08 | $69.37 | $67.29 | $71.45 |
| 2030-09-09 | $69.88 | $67.78 | $71.98 |
| 2030-09-10 | $69.43 | $67.35 | $71.51 |
| 2030-09-11 | $69.94 | $67.84 | $72.04 |
| 2030-09-12 | $70.45 | $68.34 | $72.57 |
| 2030-09-13 | $70.42 | $68.31 | $72.53 |
| 2030-09-14 | $70.45 | $68.34 | $72.57 |
| 2030-09-15 | $70.16 | $68.06 | $72.27 |
| 2030-09-16 | $69.71 | $67.62 | $71.81 |
| 2030-09-17 | $69.51 | $67.43 | $71.60 |
| 2030-09-18 | $69.06 | $66.99 | $71.14 |
| 2030-09-19 | $68.62 | $66.56 | $70.68 |
| 2030-09-20 | $68.18 | $66.13 | $70.23 |
| 2030-09-21 | $67.74 | $65.71 | $69.77 |
| 2030-09-22 | $67.31 | $65.29 | $69.33 |
| 2030-09-23 | $67.00 | $64.99 | $69.01 |
| 2030-09-24 | $67.49 | $65.46 | $69.51 |