Current ARCAD price: $42.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $71.49 | $69.34 | $73.63 |
| 2031-01-02 | $72.01 | $69.85 | $74.17 |
| 2031-01-03 | $71.55 | $69.40 | $73.69 |
| 2031-01-04 | $72.07 | $69.91 | $74.23 |
| 2031-01-05 | $72.60 | $70.42 | $74.78 |
| 2031-01-06 | $72.57 | $70.39 | $74.74 |
| 2031-01-07 | $72.60 | $70.42 | $74.78 |
| 2031-01-08 | $72.30 | $70.13 | $74.47 |
| 2031-01-09 | $71.84 | $69.68 | $73.99 |
| 2031-01-10 | $71.63 | $69.48 | $73.78 |
| 2031-01-11 | $71.17 | $69.03 | $73.30 |
| 2031-01-12 | $70.71 | $68.59 | $72.83 |
| 2031-01-13 | $70.26 | $68.15 | $72.37 |
| 2031-01-14 | $69.81 | $67.71 | $71.90 |
| 2031-01-15 | $69.36 | $67.28 | $71.44 |
| 2031-01-16 | $69.04 | $66.97 | $71.11 |
| 2031-01-17 | $69.54 | $67.46 | $71.63 |
| 2031-01-18 | $70.05 | $67.95 | $72.15 |
| 2031-01-19 | $70.57 | $68.45 | $72.68 |
| 2031-01-20 | $71.08 | $68.95 | $73.22 |
| 2031-01-21 | $70.88 | $68.75 | $73.00 |
| 2031-01-22 | $70.88 | $68.75 | $73.00 |
| 2031-01-23 | $71.39 | $69.25 | $73.54 |
| 2031-01-24 | $71.92 | $69.76 | $74.08 |
| 2031-01-25 | $72.44 | $70.27 | $74.62 |
| 2031-01-26 | $71.98 | $69.82 | $74.14 |
| 2031-01-27 | $72.51 | $70.33 | $74.68 |
| 2031-01-28 | $73.04 | $70.85 | $75.23 |
| 2031-01-29 | $73.00 | $70.81 | $75.19 |
| 2031-01-30 | $73.04 | $70.85 | $75.23 |
| 2031-01-31 | $72.74 | $70.56 | $74.92 |
| 2031 February | |||
| 2031-02-01 | $72.27 | $70.10 | $74.44 |
| 2031-02-02 | $72.06 | $69.90 | $74.22 |
| 2031-02-03 | $71.60 | $69.45 | $73.75 |
| 2031-02-04 | $71.14 | $69.00 | $73.27 |
| 2031-02-05 | $70.68 | $68.56 | $72.80 |
| 2031-02-06 | $70.23 | $68.12 | $72.33 |
| 2031-02-07 | $69.78 | $67.68 | $71.87 |
| 2031-02-08 | $69.45 | $67.37 | $71.54 |
| 2031-02-09 | $69.96 | $67.86 | $72.06 |
| 2031-02-10 | $70.47 | $68.36 | $72.59 |
| 2031-02-11 | $70.99 | $68.86 | $73.12 |
| 2031-02-12 | $71.51 | $69.37 | $73.66 |
| 2031-02-13 | $71.30 | $69.16 | $73.44 |
| 2031-02-14 | $71.30 | $69.16 | $73.44 |
| 2031-02-15 | $71.82 | $69.67 | $73.98 |
| 2031-02-16 | $72.35 | $70.18 | $74.52 |
| 2031-02-17 | $72.88 | $70.69 | $75.07 |
| 2031-02-18 | $72.41 | $70.24 | $74.59 |
| 2031-02-19 | $72.94 | $70.76 | $75.13 |
| 2031-02-20 | $73.48 | $71.27 | $75.68 |
| 2031-02-21 | $73.44 | $71.24 | $75.65 |
| 2031-02-22 | $73.48 | $71.27 | $75.68 |
| 2031-02-23 | $73.18 | $70.98 | $75.37 |
| 2031-02-24 | $72.71 | $70.53 | $74.89 |
| 2031-02-25 | $72.50 | $70.32 | $74.67 |
| 2031-02-26 | $72.03 | $69.87 | $74.19 |
| 2031-02-27 | $71.57 | $69.42 | $73.71 |
| 2031-02-28 | $71.11 | $68.97 | $73.24 |
| 2031 March | |||
| 2031-03-01 | $70.65 | $68.53 | $72.77 |
| 2031-03-02 | $70.20 | $68.09 | $72.30 |
| 2031-03-03 | $69.87 | $67.78 | $71.97 |
| 2031-03-04 | $70.38 | $68.27 | $72.50 |
| 2031-03-05 | $70.90 | $68.77 | $73.03 |
| 2031-03-06 | $71.42 | $69.28 | $73.56 |
| 2031-03-07 | $71.94 | $69.78 | $74.10 |
| 2031-03-08 | $71.73 | $69.58 | $73.88 |
| 2031-03-09 | $71.73 | $69.58 | $73.88 |
| 2031-03-10 | $72.26 | $70.09 | $74.42 |
| 2031-03-11 | $72.79 | $70.60 | $74.97 |
| 2031-03-12 | $73.32 | $71.12 | $75.52 |
| 2031-03-13 | $72.85 | $70.66 | $75.03 |
| 2031-03-14 | $73.38 | $71.18 | $75.58 |
| 2031-03-15 | $73.92 | $71.70 | $76.14 |
| 2031-03-16 | $73.89 | $71.67 | $76.10 |
| 2031-03-17 | $73.92 | $71.70 | $76.14 |
| 2031-03-18 | $73.62 | $71.41 | $75.83 |
| 2031-03-19 | $73.14 | $70.95 | $75.34 |
| 2031-03-20 | $72.93 | $70.74 | $75.12 |
| 2031-03-21 | $72.46 | $70.29 | $74.64 |
| 2031-03-22 | $72.00 | $69.84 | $74.16 |
| 2031-03-23 | $71.54 | $69.39 | $73.68 |
| 2031-03-24 | $71.08 | $68.94 | $73.21 |
| 2031-03-25 | $70.62 | $68.50 | $72.74 |
| 2031-03-26 | $70.29 | $68.18 | $72.40 |
| 2031-03-27 | $70.81 | $68.68 | $72.93 |
| 2031-03-28 | $71.33 | $69.19 | $73.47 |
| 2031-03-29 | $71.85 | $69.69 | $74.00 |
| 2031-03-30 | $72.38 | $70.20 | $74.55 |
| 2031-03-31 | $72.16 | $70.00 | $74.33 |
| 2031 April | |||
| 2031-04-01 | $72.16 | $70.00 | $74.33 |
| 2031-04-02 | $72.69 | $70.51 | $74.87 |
| 2031-04-03 | $73.23 | $71.03 | $75.42 |
| 2031-04-04 | $73.76 | $71.55 | $75.97 |
| 2031-04-05 | $73.29 | $71.09 | $75.49 |
| 2031-04-06 | $73.82 | $71.61 | $76.04 |
| 2031-04-07 | $74.37 | $72.13 | $76.60 |
| 2031-04-08 | $74.33 | $72.10 | $76.56 |
| 2031-04-09 | $74.37 | $72.13 | $76.60 |
| 2031-04-10 | $74.06 | $71.84 | $76.28 |
| 2031-04-11 | $73.59 | $71.38 | $75.79 |
| 2031-04-12 | $73.37 | $71.17 | $75.57 |
| 2031-04-13 | $72.90 | $70.71 | $75.09 |
| 2031-04-14 | $72.43 | $70.26 | $74.60 |
| 2031-04-15 | $71.97 | $69.81 | $74.13 |
| 2031-04-16 | $71.50 | $69.36 | $73.65 |
| 2031-04-17 | $71.04 | $68.91 | $73.18 |
| 2031-04-18 | $70.72 | $68.59 | $72.84 |
| 2031-04-19 | $71.23 | $69.10 | $73.37 |
| 2031-04-20 | $71.76 | $69.60 | $73.91 |
| 2031-04-21 | $72.28 | $70.11 | $74.45 |
| 2031-04-22 | $72.81 | $70.63 | $75.00 |
| 2031-04-23 | $72.60 | $70.42 | $74.78 |
| 2031-04-24 | $72.60 | $70.42 | $74.78 |
| 2031-04-25 | $73.13 | $70.94 | $75.32 |
| 2031-04-26 | $73.67 | $71.46 | $75.88 |
| 2031-04-27 | $74.21 | $71.98 | $76.43 |
| 2031-04-28 | $73.73 | $71.52 | $75.94 |
| 2031-04-29 | $74.27 | $72.04 | $76.50 |
| 2031-04-30 | $74.81 | $72.57 | $77.06 |
| 2031 May | |||
| 2031-05-01 | $74.78 | $72.54 | $77.02 |
| 2031-05-02 | $74.81 | $72.57 | $77.06 |
| 2031-05-03 | $74.51 | $72.27 | $76.74 |
| 2031-05-04 | $74.03 | $71.81 | $76.25 |
| 2031-05-05 | $73.81 | $71.60 | $76.03 |
| 2031-05-06 | $73.34 | $71.14 | $75.54 |
| 2031-05-07 | $72.87 | $70.68 | $75.05 |
| 2031-05-08 | $72.40 | $70.23 | $74.57 |
| 2031-05-09 | $71.93 | $69.78 | $74.09 |
| 2031-05-10 | $71.47 | $69.33 | $73.62 |
| 2031-05-11 | $71.14 | $69.01 | $73.28 |
| 2031-05-12 | $71.66 | $69.51 | $73.81 |
| 2031-05-13 | $72.19 | $70.02 | $74.35 |
| 2031-05-14 | $72.72 | $70.54 | $74.90 |
| 2031-05-15 | $73.25 | $71.05 | $75.45 |
| 2031-05-16 | $73.04 | $70.84 | $75.23 |
| 2031-05-17 | $73.04 | $70.84 | $75.23 |
| 2031-05-18 | $73.57 | $71.36 | $75.78 |
| 2031-05-19 | $74.11 | $71.89 | $76.33 |
| 2031-05-20 | $74.65 | $72.41 | $76.89 |
| 2031-05-21 | $74.17 | $71.95 | $76.40 |
| 2031-05-22 | $74.72 | $72.48 | $76.96 |
| 2031-05-23 | $75.26 | $73.01 | $77.52 |
| 2031-05-24 | $75.23 | $72.97 | $77.49 |
| 2031-05-25 | $75.26 | $73.01 | $77.52 |
| 2031-05-26 | $74.96 | $72.71 | $77.21 |
| 2031-05-27 | $74.47 | $72.24 | $76.71 |
| 2031-05-28 | $74.26 | $72.03 | $76.49 |
| 2031-05-29 | $73.78 | $71.57 | $75.99 |
| 2031-05-30 | $73.31 | $71.11 | $75.51 |
| 2031-05-31 | $72.84 | $70.65 | $75.02 |
| 2031 June | |||
| 2031-06-01 | $72.37 | $70.20 | $74.54 |
| 2031-06-02 | $71.90 | $69.75 | $74.06 |
| 2031-06-03 | $71.57 | $69.42 | $73.72 |
| 2031-06-04 | $72.09 | $69.93 | $74.26 |
| 2031-06-05 | $72.62 | $70.44 | $74.80 |
| 2031-06-06 | $73.16 | $70.96 | $75.35 |
| 2031-06-07 | $73.69 | $71.48 | $75.90 |
| 2031-06-08 | $73.48 | $71.27 | $75.68 |
| 2031-06-09 | $73.48 | $71.27 | $75.68 |
| 2031-06-10 | $74.01 | $71.79 | $76.23 |
| 2031-06-11 | $74.56 | $72.32 | $76.79 |
| 2031-06-12 | $75.10 | $72.85 | $77.36 |
| 2031-06-13 | $74.62 | $72.38 | $76.86 |
| 2031-06-14 | $75.17 | $72.91 | $77.42 |
| 2031-06-15 | $75.72 | $73.45 | $77.99 |
| 2031-06-16 | $75.68 | $73.41 | $77.95 |
| 2031-06-17 | $75.72 | $73.45 | $77.99 |
| 2031-06-18 | $75.41 | $73.15 | $77.67 |
| 2031-06-19 | $74.92 | $72.68 | $77.17 |
| 2031-06-20 | $74.71 | $72.46 | $76.95 |
| 2031-06-21 | $74.23 | $72.00 | $76.45 |
| 2031-06-22 | $73.75 | $71.54 | $75.96 |
| 2031-06-23 | $73.27 | $71.08 | $75.47 |
| 2031-06-24 | $72.80 | $70.62 | $74.99 |
| 2031-06-25 | $72.34 | $70.17 | $74.51 |
| 2031-06-26 | $72.00 | $69.84 | $74.16 |
| 2031-06-27 | $72.53 | $70.35 | $74.70 |
| 2031-06-28 | $73.06 | $70.87 | $75.25 |
| 2031-06-29 | $73.60 | $71.39 | $75.80 |
| 2031-06-30 | $74.14 | $71.91 | $76.36 |
| 2031 July | |||
| 2031-07-01 | $73.92 | $71.70 | $76.14 |
| 2031-07-02 | $73.92 | $71.70 | $76.14 |
| 2031-07-03 | $74.46 | $72.23 | $76.69 |
| 2031-07-04 | $75.01 | $72.76 | $77.26 |
| 2031-07-05 | $75.55 | $73.29 | $77.82 |
| 2031-07-06 | $75.07 | $72.82 | $77.32 |
| 2031-07-07 | $75.62 | $73.35 | $77.89 |
| 2031-07-08 | $76.17 | $73.89 | $78.46 |
| 2031-07-09 | $76.14 | $73.85 | $78.42 |
| 2031-07-10 | $76.17 | $73.89 | $78.46 |
| 2031-07-11 | $75.86 | $73.59 | $78.14 |
| 2031-07-12 | $75.37 | $73.11 | $77.64 |
| 2031-07-13 | $75.16 | $72.90 | $77.41 |
| 2031-07-14 | $74.67 | $72.43 | $76.91 |
| 2031-07-15 | $74.19 | $71.97 | $76.42 |
| 2031-07-16 | $73.72 | $71.50 | $75.93 |
| 2031-07-17 | $73.24 | $71.04 | $75.44 |
| 2031-07-18 | $72.77 | $70.59 | $74.95 |
| 2031-07-19 | $72.44 | $70.26 | $74.61 |
| 2031-07-20 | $72.97 | $70.78 | $75.15 |
| 2031-07-21 | $73.50 | $71.30 | $75.71 |
| 2031-07-22 | $74.04 | $71.82 | $76.26 |
| 2031-07-23 | $74.58 | $72.34 | $76.82 |
| 2031-07-24 | $74.36 | $72.13 | $76.59 |
| 2031-07-25 | $74.36 | $72.13 | $76.59 |
| 2031-07-26 | $74.91 | $72.66 | $77.16 |
| 2031-07-27 | $75.46 | $73.19 | $77.72 |
| 2031-07-28 | $76.01 | $73.73 | $78.29 |
| 2031-07-29 | $75.52 | $73.26 | $77.79 |
| 2031-07-30 | $76.07 | $73.79 | $78.36 |
| 2031-07-31 | $76.63 | $74.33 | $78.93 |
| 2031 August | |||
| 2031-08-01 | $76.60 | $74.30 | $78.90 |
| 2031-08-02 | $76.63 | $74.33 | $78.93 |
| 2031-08-03 | $76.32 | $74.03 | $78.61 |
| 2031-08-04 | $75.83 | $73.55 | $78.10 |
| 2031-08-05 | $75.61 | $73.34 | $77.88 |
| 2031-08-06 | $75.12 | $72.87 | $77.38 |
| 2031-08-07 | $74.64 | $72.40 | $76.88 |
| 2031-08-08 | $74.16 | $71.94 | $76.38 |
| 2031-08-09 | $73.68 | $71.47 | $75.89 |
| 2031-08-10 | $73.21 | $71.01 | $75.41 |
| 2031-08-11 | $72.87 | $70.69 | $75.06 |
| 2031-08-12 | $73.41 | $71.20 | $75.61 |
| 2031-08-13 | $73.94 | $71.72 | $76.16 |
| 2031-08-14 | $74.49 | $72.25 | $76.72 |
| 2031-08-15 | $75.03 | $72.78 | $77.28 |
| 2031-08-16 | $74.81 | $72.57 | $77.06 |
| 2031-08-17 | $74.81 | $72.57 | $77.06 |
| 2031-08-18 | $75.36 | $73.10 | $77.62 |
| 2031-08-19 | $75.91 | $73.63 | $78.19 |
| 2031-08-20 | $76.47 | $74.17 | $78.76 |
| 2031-08-21 | $75.98 | $73.70 | $78.26 |
| 2031-08-22 | $76.53 | $74.24 | $78.83 |
| 2031-08-23 | $77.09 | $74.78 | $79.41 |
| 2031-08-24 | $77.06 | $74.75 | $79.37 |
| 2031-08-25 | $77.09 | $74.78 | $79.41 |
| 2031-08-26 | $76.78 | $74.48 | $79.08 |
| 2031-08-27 | $76.29 | $74.00 | $78.57 |
| 2031-08-28 | $76.06 | $73.78 | $78.35 |
| 2031-08-29 | $75.57 | $73.31 | $77.84 |
| 2031-08-30 | $75.09 | $72.84 | $77.34 |
| 2031-08-31 | $74.61 | $72.37 | $76.84 |
| 2031 September | |||
| 2031-09-01 | $74.13 | $71.90 | $76.35 |
| 2031-09-02 | $73.65 | $71.44 | $75.86 |
| 2031-09-03 | $73.31 | $71.11 | $75.51 |
| 2031-09-04 | $73.85 | $71.63 | $76.06 |
| 2031-09-05 | $74.39 | $72.16 | $76.62 |
| 2031-09-06 | $74.93 | $72.69 | $77.18 |
| 2031-09-07 | $75.48 | $73.22 | $77.75 |
| 2031-09-08 | $75.26 | $73.00 | $77.52 |
| 2031-09-09 | $75.26 | $73.00 | $77.52 |
| 2031-09-10 | $75.81 | $73.54 | $78.09 |
| 2031-09-11 | $76.37 | $74.08 | $78.66 |
| 2031-09-12 | $76.93 | $74.62 | $79.24 |
| 2031-09-13 | $76.43 | $74.14 | $78.73 |
| 2031-09-14 | $76.99 | $74.68 | $79.30 |
| 2031-09-15 | $77.56 | $75.23 | $79.89 |
| 2031-09-16 | $77.52 | $75.20 | $79.85 |
| 2031-09-17 | $77.56 | $75.23 | $79.89 |
| 2031-09-18 | $77.24 | $74.92 | $79.56 |
| 2031-09-19 | $76.74 | $74.44 | $79.05 |
| 2031-09-20 | $76.52 | $74.23 | $78.82 |
| 2031-09-21 | $76.03 | $73.75 | $78.31 |
| 2031-09-22 | $75.54 | $73.28 | $77.81 |
| 2031-09-23 | $75.06 | $72.80 | $77.31 |
| 2031-09-24 | $74.57 | $72.34 | $76.81 |