Current AVTX price: $7.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.11 | $10.78 | $11.45 |
| 2026-01-02 | $10.87 | $10.54 | $11.19 |
| 2026-01-03 | $10.77 | $10.45 | $11.09 |
| 2026-01-04 | $10.87 | $10.54 | $11.19 |
| 2026-01-05 | $11.20 | $10.87 | $11.54 |
| 2026-01-06 | $10.84 | $10.51 | $11.16 |
| 2026-01-07 | $10.67 | $10.35 | $10.99 |
| 2026-01-08 | $11.00 | $10.67 | $11.33 |
| 2026-01-09 | $11.34 | $11.00 | $11.68 |
| 2026-01-10 | $11.69 | $11.34 | $12.04 |
| 2026-01-11 | $11.31 | $10.97 | $11.65 |
| 2026-01-12 | $11.25 | $10.91 | $11.58 |
| 2026-01-13 | $10.88 | $10.55 | $11.21 |
| 2026-01-14 | $11.22 | $10.88 | $11.55 |
| 2026-01-15 | $11.49 | $11.14 | $11.83 |
| 2026-01-16 | $11.56 | $11.21 | $11.91 |
| 2026-01-17 | $11.37 | $11.03 | $11.71 |
| 2026-01-18 | $11.59 | $11.24 | $11.94 |
| 2026-01-19 | $11.49 | $11.14 | $11.83 |
| 2026-01-20 | $11.44 | $11.09 | $11.78 |
| 2026-01-21 | $11.27 | $10.93 | $11.60 |
| 2026-01-22 | $11.62 | $11.27 | $11.97 |
| 2026-01-23 | $11.82 | $11.47 | $12.18 |
| 2026-01-24 | $12.04 | $11.68 | $12.40 |
| 2026-01-25 | $11.77 | $11.42 | $12.12 |
| 2026-01-26 | $11.67 | $11.32 | $12.02 |
| 2026-01-27 | $11.77 | $11.42 | $12.12 |
| 2026-01-28 | $12.14 | $11.77 | $12.50 |
| 2026-01-29 | $11.74 | $11.39 | $12.09 |
| 2026-01-30 | $11.55 | $11.21 | $11.90 |
| 2026-01-31 | $11.91 | $11.56 | $12.27 |
| 2026 February | |||
| 2026-02-01 | $12.28 | $11.92 | $12.65 |
| 2026-02-02 | $12.67 | $12.29 | $13.05 |
| 2026-02-03 | $12.25 | $11.89 | $12.62 |
| 2026-02-04 | $12.18 | $11.82 | $12.55 |
| 2026-02-05 | $11.79 | $11.43 | $12.14 |
| 2026-02-06 | $12.15 | $11.79 | $12.52 |
| 2026-02-07 | $12.44 | $12.07 | $12.82 |
| 2026-02-08 | $12.52 | $12.15 | $12.90 |
| 2026-02-09 | $12.31 | $11.94 | $12.68 |
| 2026-02-10 | $12.56 | $12.18 | $12.93 |
| 2026-02-11 | $12.44 | $12.07 | $12.82 |
| 2026-02-12 | $12.39 | $12.02 | $12.76 |
| 2026-02-13 | $12.20 | $11.84 | $12.57 |
| 2026-02-14 | $12.58 | $12.21 | $12.96 |
| 2026-02-15 | $12.81 | $12.42 | $13.19 |
| 2026-02-16 | $13.04 | $12.65 | $13.43 |
| 2026-02-17 | $12.75 | $12.37 | $13.13 |
| 2026-02-18 | $12.64 | $12.26 | $13.02 |
| 2026-02-19 | $12.75 | $12.37 | $13.13 |
| 2026-02-20 | $13.15 | $12.75 | $13.54 |
| 2026-02-21 | $12.72 | $12.34 | $13.10 |
| 2026-02-22 | $12.52 | $12.14 | $12.89 |
| 2026-02-23 | $12.91 | $12.52 | $13.29 |
| 2026-02-24 | $13.31 | $12.91 | $13.71 |
| 2026-02-25 | $13.72 | $13.31 | $14.13 |
| 2026-02-26 | $13.27 | $12.88 | $13.67 |
| 2026-02-27 | $13.20 | $12.80 | $13.59 |
| 2026-02-28 | $12.77 | $12.38 | $13.15 |
| 2026 March | |||
| 2026-03-01 | $13.16 | $12.77 | $13.56 |
| 2026-03-02 | $13.48 | $13.08 | $13.88 |
| 2026-03-03 | $13.57 | $13.16 | $13.97 |
| 2026-03-04 | $13.34 | $12.94 | $13.74 |
| 2026-03-05 | $13.60 | $13.19 | $14.01 |
| 2026-03-06 | $13.48 | $13.08 | $13.88 |
| 2026-03-07 | $13.42 | $13.02 | $13.82 |
| 2026-03-08 | $13.22 | $12.82 | $13.62 |
| 2026-03-09 | $13.63 | $13.22 | $14.04 |
| 2026-03-10 | $13.87 | $13.46 | $14.29 |
| 2026-03-11 | $14.13 | $13.70 | $14.55 |
| 2026-03-12 | $13.81 | $13.40 | $14.23 |
| 2026-03-13 | $13.69 | $13.28 | $14.10 |
| 2026-03-14 | $13.81 | $13.40 | $14.23 |
| 2026-03-15 | $14.24 | $13.81 | $14.67 |
| 2026-03-16 | $13.78 | $13.36 | $14.19 |
| 2026-03-17 | $13.56 | $13.15 | $13.97 |
| 2026-03-18 | $13.98 | $13.56 | $14.40 |
| 2026-03-19 | $14.42 | $13.98 | $14.85 |
| 2026-03-20 | $14.86 | $14.42 | $15.31 |
| 2026-03-21 | $14.38 | $13.95 | $14.81 |
| 2026-03-22 | $14.30 | $13.87 | $14.73 |
| 2026-03-23 | $13.83 | $13.42 | $14.25 |
| 2026-03-24 | $14.26 | $13.83 | $14.69 |
| 2026-03-25 | $14.60 | $14.16 | $15.04 |
| 2026-03-26 | $14.70 | $14.26 | $15.14 |
| 2026-03-27 | $14.45 | $14.02 | $14.88 |
| 2026-03-28 | $14.73 | $14.29 | $15.18 |
| 2026-03-29 | $14.60 | $14.16 | $15.04 |
| 2026-03-30 | $14.54 | $14.10 | $14.97 |
| 2026-03-31 | $14.32 | $13.89 | $14.75 |
| 2026 April | |||
| 2026-04-01 | $14.77 | $14.32 | $15.21 |
| 2026-04-02 | $15.03 | $14.58 | $15.48 |
| 2026-04-03 | $15.30 | $14.85 | $15.76 |
| 2026-04-04 | $14.96 | $14.51 | $15.41 |
| 2026-04-05 | $14.83 | $14.39 | $15.28 |
| 2026-04-06 | $14.96 | $14.51 | $15.41 |
| 2026-04-07 | $15.43 | $14.97 | $15.89 |
| 2026-04-08 | $14.92 | $14.48 | $15.37 |
| 2026-04-09 | $14.69 | $14.25 | $15.13 |
| 2026-04-10 | $15.15 | $14.69 | $15.60 |
| 2026-04-11 | $15.62 | $15.15 | $16.08 |
| 2026-04-12 | $16.10 | $15.62 | $16.58 |
| 2026-04-13 | $15.58 | $15.11 | $16.04 |
| 2026-04-14 | $15.49 | $15.02 | $15.95 |
| 2026-04-15 | $14.98 | $14.53 | $15.43 |
| 2026-04-16 | $15.45 | $14.98 | $15.91 |
| 2026-04-17 | $15.82 | $15.34 | $16.29 |
| 2026-04-18 | $15.92 | $15.44 | $16.40 |
| 2026-04-19 | $15.65 | $15.18 | $16.12 |
| 2026-04-20 | $15.96 | $15.48 | $16.44 |
| 2026-04-21 | $15.82 | $15.34 | $16.29 |
| 2026-04-22 | $15.75 | $15.27 | $16.22 |
| 2026-04-23 | $15.51 | $15.05 | $15.98 |
| 2026-04-24 | $16.00 | $15.52 | $16.48 |
| 2026-04-25 | $16.28 | $15.79 | $16.77 |
| 2026-04-26 | $16.58 | $16.08 | $17.08 |
| 2026-04-27 | $16.21 | $15.72 | $16.70 |
| 2026-04-28 | $16.07 | $15.59 | $16.55 |
| 2026-04-29 | $16.21 | $15.72 | $16.70 |
| 2026-04-30 | $16.71 | $16.21 | $17.21 |
| 2026 May | |||
| 2026-05-01 | $16.17 | $15.68 | $16.65 |
| 2026-05-02 | $15.91 | $15.43 | $16.39 |
| 2026-05-03 | $16.41 | $15.91 | $16.90 |
| 2026-05-04 | $16.92 | $16.41 | $17.42 |
| 2026-05-05 | $17.44 | $16.92 | $17.97 |
| 2026-05-06 | $16.87 | $16.37 | $17.38 |
| 2026-05-07 | $16.78 | $16.27 | $17.28 |
| 2026-05-08 | $16.23 | $15.74 | $16.72 |
| 2026-05-09 | $16.73 | $16.23 | $17.24 |
| 2026-05-10 | $17.14 | $16.62 | $17.65 |
| 2026-05-11 | $17.25 | $16.73 | $17.76 |
| 2026-05-12 | $16.96 | $16.45 | $17.47 |
| 2026-05-13 | $17.29 | $16.77 | $17.81 |
| 2026-05-14 | $17.14 | $16.62 | $17.65 |
| 2026-05-15 | $17.06 | $16.55 | $17.57 |
| 2026-05-16 | $16.81 | $16.30 | $17.31 |
| 2026-05-17 | $17.33 | $16.81 | $17.85 |
| 2026-05-18 | $17.63 | $17.11 | $18.16 |
| 2026-05-19 | $17.96 | $17.42 | $18.50 |
| 2026-05-20 | $17.56 | $17.03 | $18.09 |
| 2026-05-21 | $17.41 | $16.88 | $17.93 |
| 2026-05-22 | $17.56 | $17.03 | $18.09 |
| 2026-05-23 | $18.10 | $17.56 | $18.65 |
| 2026-05-24 | $17.51 | $16.99 | $18.04 |
| 2026-05-25 | $17.24 | $16.72 | $17.75 |
| 2026-05-26 | $17.77 | $17.24 | $18.31 |
| 2026-05-27 | $18.33 | $17.78 | $18.88 |
| 2026-05-28 | $18.90 | $18.33 | $19.46 |
| 2026-05-29 | $18.28 | $17.73 | $18.83 |
| 2026-05-30 | $18.17 | $17.63 | $18.72 |
| 2026-05-31 | $17.58 | $17.05 | $18.11 |
| 2026 June | |||
| 2026-06-01 | $18.13 | $17.58 | $18.67 |
| 2026-06-02 | $18.56 | $18.01 | $19.12 |
| 2026-06-03 | $18.68 | $18.12 | $19.24 |
| 2026-06-04 | $18.37 | $17.82 | $18.92 |
| 2026-06-05 | $18.73 | $18.17 | $19.29 |
| 2026-06-06 | $18.56 | $18.01 | $19.12 |
| 2026-06-07 | $18.48 | $17.93 | $19.03 |
| 2026-06-08 | $18.21 | $17.66 | $18.75 |
| 2026-06-09 | $18.77 | $18.21 | $19.34 |
| 2026-06-10 | $19.10 | $18.53 | $19.68 |
| 2026-06-11 | $19.46 | $18.87 | $20.04 |
| 2026-06-12 | $19.02 | $18.45 | $19.59 |
| 2026-06-13 | $18.86 | $18.29 | $19.42 |
| 2026-06-14 | $19.02 | $18.45 | $19.59 |
| 2026-06-15 | $19.61 | $19.02 | $20.20 |
| 2026-06-16 | $18.97 | $18.40 | $19.54 |
| 2026-06-17 | $18.67 | $18.11 | $19.23 |
| 2026-06-18 | $19.25 | $18.68 | $19.83 |
| 2026-06-19 | $19.85 | $19.26 | $20.45 |
| 2026-06-20 | $20.47 | $19.85 | $21.08 |
| 2026-06-21 | $19.80 | $19.21 | $20.40 |
| 2026-06-22 | $19.69 | $19.10 | $20.28 |
| 2026-06-23 | $19.05 | $18.47 | $19.62 |
| 2026-06-24 | $19.64 | $19.05 | $20.23 |
| 2026-06-25 | $20.11 | $19.50 | $20.71 |
| 2026-06-26 | $20.24 | $19.63 | $20.85 |
| 2026-06-27 | $19.90 | $19.30 | $20.50 |
| 2026-06-28 | $20.29 | $19.68 | $20.90 |
| 2026-06-29 | $20.11 | $19.51 | $20.71 |
| 2026-06-30 | $20.02 | $19.42 | $20.62 |
| 2026 July | |||
| 2026-07-01 | $19.72 | $19.13 | $20.31 |
| 2026-07-02 | $20.34 | $19.73 | $20.95 |
| 2026-07-03 | $20.69 | $20.07 | $21.32 |
| 2026-07-04 | $21.08 | $20.44 | $21.71 |
| 2026-07-05 | $20.60 | $19.99 | $21.22 |
| 2026-07-06 | $20.43 | $19.81 | $21.04 |
| 2026-07-07 | $20.60 | $19.99 | $21.22 |
| 2026-07-08 | $21.25 | $20.61 | $21.88 |
| 2026-07-09 | $20.55 | $19.94 | $21.17 |
| 2026-07-10 | $20.23 | $19.62 | $20.83 |
| 2026-07-11 | $20.86 | $20.23 | $21.48 |
| 2026-07-12 | $21.50 | $20.86 | $22.15 |
| 2026-07-13 | $22.17 | $21.51 | $22.84 |
| 2026-07-14 | $21.45 | $20.81 | $22.09 |
| 2026-07-15 | $21.33 | $20.69 | $21.97 |
| 2026-07-16 | $20.63 | $20.01 | $21.25 |
| 2026-07-17 | $21.27 | $20.64 | $21.91 |
| 2026-07-18 | $21.78 | $21.13 | $22.44 |
| 2026-07-19 | $21.92 | $21.27 | $22.58 |
| 2026-07-20 | $21.56 | $20.91 | $22.20 |
| 2026-07-21 | $21.98 | $21.32 | $22.64 |
| 2026-07-22 | $21.78 | $21.13 | $22.44 |
| 2026-07-23 | $21.69 | $21.03 | $22.34 |
| 2026-07-24 | $21.37 | $20.72 | $22.01 |
| 2026-07-25 | $22.03 | $21.37 | $22.69 |
| 2026-07-26 | $22.42 | $21.75 | $23.09 |
| 2026-07-27 | $22.83 | $22.15 | $23.52 |
| 2026-07-28 | $22.32 | $21.65 | $22.99 |
| 2026-07-29 | $22.13 | $21.46 | $22.79 |
| 2026-07-30 | $22.32 | $21.65 | $22.99 |
| 2026-07-31 | $23.01 | $22.32 | $23.71 |
| 2026 August | |||
| 2026-08-01 | $22.26 | $21.60 | $22.93 |
| 2026-08-02 | $21.91 | $21.25 | $22.57 |
| 2026-08-03 | $22.59 | $21.92 | $23.27 |
| 2026-08-04 | $23.30 | $22.60 | $23.99 |
| 2026-08-05 | $24.02 | $23.30 | $24.74 |
| 2026-08-06 | $23.24 | $22.54 | $23.93 |
| 2026-08-07 | $23.10 | $22.41 | $23.80 |
| 2026-08-08 | $22.35 | $21.68 | $23.02 |
| 2026-08-09 | $23.05 | $22.35 | $23.74 |
| 2026-08-10 | $23.60 | $22.89 | $24.30 |
| 2026-08-11 | $23.75 | $23.04 | $24.46 |
| 2026-08-12 | $23.35 | $22.65 | $24.05 |
| 2026-08-13 | $23.81 | $23.10 | $24.53 |
| 2026-08-14 | $23.60 | $22.89 | $24.31 |
| 2026-08-15 | $23.49 | $22.79 | $24.20 |
| 2026-08-16 | $23.14 | $22.45 | $23.84 |
| 2026-08-17 | $23.86 | $23.15 | $24.58 |
| 2026-08-18 | $24.28 | $23.56 | $25.01 |
| 2026-08-19 | $24.73 | $23.99 | $25.47 |
| 2026-08-20 | $24.18 | $23.45 | $24.91 |
| 2026-08-21 | $23.97 | $23.25 | $24.69 |
| 2026-08-22 | $24.18 | $23.45 | $24.91 |
| 2026-08-23 | $24.93 | $24.18 | $25.68 |
| 2026-08-24 | $24.12 | $23.39 | $24.84 |
| 2026-08-25 | $23.74 | $23.02 | $24.45 |
| 2026-08-26 | $24.47 | $23.74 | $25.21 |
| 2026-08-27 | $25.24 | $24.48 | $25.99 |
| 2026-08-28 | $26.02 | $25.24 | $26.80 |
| 2026-08-29 | $25.17 | $24.42 | $25.93 |
| 2026-08-30 | $25.03 | $24.28 | $25.78 |
| 2026-08-31 | $24.21 | $23.49 | $24.94 |
| 2026 September | |||
| 2026-09-01 | $24.96 | $24.22 | $25.71 |
| 2026-09-02 | $25.56 | $24.80 | $26.33 |
| 2026-09-03 | $25.73 | $24.96 | $26.50 |
| 2026-09-04 | $25.30 | $24.54 | $26.06 |
| 2026-09-05 | $25.79 | $25.02 | $26.57 |
| 2026-09-06 | $25.56 | $24.80 | $26.33 |
| 2026-09-07 | $25.45 | $24.68 | $26.21 |
| 2026-09-08 | $25.07 | $24.32 | $25.82 |
| 2026-09-09 | $25.85 | $25.08 | $26.63 |
| 2026-09-10 | $26.31 | $25.52 | $27.10 |
| 2026-09-11 | $26.79 | $25.99 | $27.59 |
| 2026-09-12 | $26.19 | $25.41 | $26.98 |
| 2026-09-13 | $25.97 | $25.19 | $26.74 |
| 2026-09-14 | $26.19 | $25.41 | $26.98 |
| 2026-09-15 | $27.01 | $26.20 | $27.82 |
| 2026-09-16 | $26.13 | $25.34 | $26.91 |
| 2026-09-17 | $25.71 | $24.94 | $26.49 |
| 2026-09-18 | $26.51 | $25.72 | $27.31 |
| 2026-09-19 | $27.34 | $26.52 | $28.16 |
| 2026-09-20 | $28.19 | $27.34 | $29.03 |
| 2026-09-21 | $27.27 | $26.45 | $28.09 |
| 2026-09-22 | $27.11 | $26.30 | $27.93 |
| 2026-09-23 | $26.23 | $25.44 | $27.01 |
| 2026-09-24 | $27.04 | $26.23 | $27.85 |
| 2026-09-25 | $27.69 | $26.86 | $28.52 |