Current BLKC price: $19.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $166.38 | $161.39 | $171.38 |
| 2027-01-02 | $167.87 | $162.83 | $172.90 |
| 2027-01-03 | $167.55 | $162.52 | $172.58 |
| 2027-01-04 | $169.46 | $164.38 | $174.54 |
| 2027-01-05 | $169.99 | $164.89 | $175.09 |
| 2027-01-06 | $168.67 | $163.61 | $173.73 |
| 2027-01-07 | $167.36 | $162.34 | $172.38 |
| 2027-01-08 | $166.06 | $161.07 | $171.04 |
| 2027-01-09 | $168.05 | $163.01 | $173.09 |
| 2027-01-10 | $170.07 | $164.97 | $175.18 |
| 2027-01-11 | $172.12 | $166.96 | $177.28 |
| 2027-01-12 | $174.10 | $168.87 | $179.32 |
| 2027-01-13 | $176.19 | $170.90 | $181.48 |
| 2027-01-14 | $178.31 | $172.96 | $183.66 |
| 2027-01-15 | $180.45 | $175.04 | $185.87 |
| 2027-01-16 | $182.62 | $177.14 | $188.10 |
| 2027-01-17 | $182.72 | $177.24 | $188.20 |
| 2027-01-18 | $181.30 | $175.86 | $186.74 |
| 2027-01-19 | $183.48 | $177.97 | $188.98 |
| 2027-01-20 | $182.05 | $176.59 | $187.51 |
| 2027-01-21 | $181.86 | $176.41 | $187.32 |
| 2027-01-22 | $182.22 | $176.76 | $187.69 |
| 2027-01-23 | $184.41 | $178.88 | $189.95 |
| 2027-01-24 | $185.12 | $179.57 | $190.68 |
| 2027-01-25 | $186.77 | $181.17 | $192.38 |
| 2027-01-26 | $186.42 | $180.83 | $192.01 |
| 2027-01-27 | $188.54 | $182.89 | $194.20 |
| 2027-01-28 | $189.13 | $183.46 | $194.81 |
| 2027-01-29 | $187.66 | $182.03 | $193.29 |
| 2027-01-30 | $186.20 | $180.62 | $191.79 |
| 2027-01-31 | $184.76 | $179.21 | $190.30 |
| 2027 February | |||
| 2027-02-01 | $186.98 | $181.37 | $192.59 |
| 2027-02-02 | $189.23 | $183.55 | $194.90 |
| 2027-02-03 | $191.50 | $185.76 | $197.25 |
| 2027-02-04 | $193.70 | $187.89 | $199.51 |
| 2027-02-05 | $196.03 | $190.15 | $201.91 |
| 2027-02-06 | $198.39 | $192.44 | $204.34 |
| 2027-02-07 | $200.78 | $194.75 | $206.80 |
| 2027-02-08 | $203.19 | $197.10 | $209.29 |
| 2027-02-09 | $203.30 | $197.20 | $209.40 |
| 2027-02-10 | $201.72 | $195.66 | $207.77 |
| 2027-02-11 | $204.14 | $198.02 | $210.27 |
| 2027-02-12 | $202.56 | $196.48 | $208.63 |
| 2027-02-13 | $202.35 | $196.28 | $208.42 |
| 2027-02-14 | $202.74 | $196.66 | $208.83 |
| 2027-02-15 | $205.18 | $199.03 | $211.34 |
| 2027-02-16 | $205.97 | $199.79 | $212.15 |
| 2027-02-17 | $207.81 | $201.57 | $214.04 |
| 2027-02-18 | $207.41 | $201.19 | $213.64 |
| 2027-02-19 | $209.78 | $203.48 | $216.07 |
| 2027-02-20 | $210.43 | $204.12 | $216.75 |
| 2027-02-21 | $208.80 | $202.53 | $215.06 |
| 2027-02-22 | $207.18 | $200.96 | $213.39 |
| 2027-02-23 | $205.56 | $199.40 | $211.73 |
| 2027-02-24 | $208.04 | $201.80 | $214.28 |
| 2027-02-25 | $210.54 | $204.22 | $216.86 |
| 2027-02-26 | $213.07 | $206.68 | $219.46 |
| 2027-02-27 | $215.52 | $209.05 | $221.98 |
| 2027-02-28 | $218.11 | $211.57 | $224.65 |
| 2027 March | |||
| 2027-03-01 | $220.73 | $214.11 | $227.35 |
| 2027-03-02 | $223.39 | $216.69 | $230.09 |
| 2027-03-03 | $226.07 | $219.29 | $232.86 |
| 2027-03-04 | $226.19 | $219.41 | $232.98 |
| 2027-03-05 | $224.43 | $217.70 | $231.17 |
| 2027-03-06 | $227.13 | $220.32 | $233.95 |
| 2027-03-07 | $225.37 | $218.61 | $232.13 |
| 2027-03-08 | $225.13 | $218.38 | $231.89 |
| 2027-03-09 | $225.58 | $218.81 | $232.35 |
| 2027-03-10 | $228.29 | $221.44 | $235.14 |
| 2027-03-11 | $229.17 | $222.29 | $236.04 |
| 2027-03-12 | $231.21 | $224.28 | $238.15 |
| 2027-03-13 | $230.77 | $223.85 | $237.70 |
| 2027-03-14 | $233.40 | $226.40 | $240.40 |
| 2027-03-15 | $234.13 | $227.11 | $241.16 |
| 2027-03-16 | $232.31 | $225.34 | $239.28 |
| 2027-03-17 | $230.51 | $223.59 | $237.42 |
| 2027-03-18 | $228.72 | $221.85 | $235.58 |
| 2027-03-19 | $231.47 | $224.52 | $238.41 |
| 2027-03-20 | $234.25 | $227.22 | $241.28 |
| 2027-03-21 | $237.07 | $229.96 | $244.18 |
| 2027-03-22 | $239.79 | $232.60 | $246.98 |
| 2027-03-23 | $242.67 | $235.39 | $249.95 |
| 2027-03-24 | $245.59 | $238.22 | $252.96 |
| 2027-03-25 | $248.55 | $241.09 | $256.00 |
| 2027-03-26 | $251.54 | $243.99 | $259.08 |
| 2027-03-27 | $251.67 | $244.12 | $259.22 |
| 2027-03-28 | $249.71 | $242.22 | $257.20 |
| 2027-03-29 | $252.71 | $245.13 | $260.29 |
| 2027-03-30 | $250.75 | $243.23 | $258.27 |
| 2027-03-31 | $250.49 | $242.97 | $258.00 |
| 2027 April | |||
| 2027-04-01 | $250.98 | $243.45 | $258.51 |
| 2027-04-02 | $254.00 | $246.38 | $261.62 |
| 2027-04-03 | $254.98 | $247.33 | $262.63 |
| 2027-04-04 | $257.25 | $249.53 | $264.97 |
| 2027-04-05 | $256.76 | $249.06 | $264.47 |
| 2027-04-06 | $259.69 | $251.90 | $267.48 |
| 2027-04-07 | $260.50 | $252.69 | $268.32 |
| 2027-04-08 | $258.48 | $250.72 | $266.23 |
| 2027-04-09 | $256.47 | $248.77 | $264.16 |
| 2027-04-10 | $254.47 | $246.84 | $262.11 |
| 2027-04-11 | $257.53 | $249.81 | $265.26 |
| 2027-04-12 | $260.63 | $252.81 | $268.45 |
| 2027-04-13 | $263.77 | $255.85 | $271.68 |
| 2027-04-14 | $266.79 | $258.79 | $274.80 |
| 2027-04-15 | $270.00 | $261.90 | $278.10 |
| 2027-04-16 | $273.25 | $265.05 | $281.45 |
| 2027-04-17 | $276.54 | $268.24 | $284.83 |
| 2027-04-18 | $279.86 | $271.47 | $288.26 |
| 2027-04-19 | $280.01 | $271.61 | $288.41 |
| 2027-04-20 | $277.83 | $269.50 | $286.17 |
| 2027-04-21 | $281.17 | $272.74 | $289.61 |
| 2027-04-22 | $278.99 | $270.62 | $287.36 |
| 2027-04-23 | $278.70 | $270.34 | $287.06 |
| 2027-04-24 | $279.25 | $270.87 | $287.63 |
| 2027-04-25 | $282.61 | $274.13 | $291.09 |
| 2027-04-26 | $283.69 | $275.18 | $292.20 |
| 2027-04-27 | $286.22 | $277.64 | $294.81 |
| 2027-04-28 | $285.68 | $277.11 | $294.25 |
| 2027-04-29 | $288.94 | $280.27 | $297.60 |
| 2027-04-30 | $289.84 | $281.14 | $298.53 |
| 2027 May | |||
| 2027-05-01 | $287.59 | $278.96 | $296.21 |
| 2027-05-02 | $285.35 | $276.79 | $293.91 |
| 2027-05-03 | $283.13 | $274.64 | $291.63 |
| 2027-05-04 | $286.54 | $277.94 | $295.13 |
| 2027-05-05 | $289.98 | $281.28 | $298.68 |
| 2027-05-06 | $293.47 | $284.67 | $302.28 |
| 2027-05-07 | $296.84 | $287.94 | $305.75 |
| 2027-05-08 | $300.41 | $291.40 | $309.42 |
| 2027-05-09 | $304.02 | $294.90 | $313.15 |
| 2027-05-10 | $307.68 | $298.45 | $316.91 |
| 2027-05-11 | $311.38 | $302.04 | $320.72 |
| 2027-05-12 | $311.54 | $302.20 | $320.89 |
| 2027-05-13 | $309.12 | $299.85 | $318.39 |
| 2027-05-14 | $312.84 | $303.45 | $322.22 |
| 2027-05-15 | $310.41 | $301.10 | $319.72 |
| 2027-05-16 | $310.09 | $300.78 | $319.39 |
| 2027-05-17 | $310.70 | $301.38 | $320.02 |
| 2027-05-18 | $314.43 | $305.00 | $323.87 |
| 2027-05-19 | $315.64 | $306.17 | $325.11 |
| 2027-05-20 | $318.46 | $308.90 | $328.01 |
| 2027-05-21 | $317.85 | $308.32 | $327.39 |
| 2027-05-22 | $321.48 | $311.83 | $331.12 |
| 2027-05-23 | $322.48 | $312.81 | $332.16 |
| 2027-05-24 | $319.97 | $310.38 | $329.57 |
| 2027-05-25 | $317.49 | $307.96 | $327.01 |
| 2027-05-26 | $315.02 | $305.57 | $324.47 |
| 2027-05-27 | $318.81 | $309.24 | $328.37 |
| 2027-05-28 | $322.64 | $312.96 | $332.32 |
| 2027-05-29 | $326.52 | $316.73 | $336.32 |
| 2027-05-30 | $330.27 | $320.36 | $340.18 |
| 2027-05-31 | $334.24 | $324.22 | $344.27 |
| 2027 June | |||
| 2027-06-01 | $338.26 | $328.12 | $348.41 |
| 2027-06-02 | $342.33 | $332.06 | $352.60 |
| 2027-06-03 | $346.45 | $336.06 | $356.84 |
| 2027-06-04 | $346.63 | $336.23 | $357.03 |
| 2027-06-05 | $343.93 | $333.62 | $354.25 |
| 2027-06-06 | $348.07 | $337.63 | $358.51 |
| 2027-06-07 | $345.37 | $335.00 | $355.73 |
| 2027-06-08 | $345.01 | $334.66 | $355.36 |
| 2027-06-09 | $345.69 | $335.32 | $356.06 |
| 2027-06-10 | $349.85 | $339.35 | $360.34 |
| 2027-06-11 | $351.19 | $340.65 | $361.72 |
| 2027-06-12 | $354.32 | $343.69 | $364.95 |
| 2027-06-13 | $353.65 | $343.04 | $364.26 |
| 2027-06-14 | $357.68 | $346.95 | $368.41 |
| 2027-06-15 | $358.80 | $348.04 | $369.56 |
| 2027-06-16 | $356.01 | $345.33 | $366.69 |
| 2027-06-17 | $353.24 | $342.65 | $363.84 |
| 2027-06-18 | $350.50 | $339.98 | $361.01 |
| 2027-06-19 | $354.71 | $344.07 | $365.35 |
| 2027-06-20 | $358.98 | $348.21 | $369.75 |
| 2027-06-21 | $363.30 | $352.40 | $374.19 |
| 2027-06-22 | $367.47 | $356.44 | $378.49 |
| 2027-06-23 | $371.89 | $360.73 | $383.04 |
| 2027-06-24 | $376.36 | $365.07 | $387.65 |
| 2027-06-25 | $380.89 | $369.46 | $392.31 |
| 2027-06-26 | $385.47 | $373.90 | $397.03 |
| 2027-06-27 | $385.67 | $374.10 | $397.24 |
| 2027-06-28 | $382.67 | $371.19 | $394.15 |
| 2027-06-29 | $387.27 | $375.65 | $398.89 |
| 2027-06-30 | $384.26 | $372.73 | $395.79 |
| 2027 July | |||
| 2027-07-01 | $383.86 | $372.35 | $395.38 |
| 2027-07-02 | $384.62 | $373.08 | $396.16 |
| 2027-07-03 | $389.25 | $377.57 | $400.92 |
| 2027-07-04 | $390.74 | $379.02 | $402.46 |
| 2027-07-05 | $394.23 | $382.40 | $406.05 |
| 2027-07-06 | $393.48 | $381.68 | $405.28 |
| 2027-07-07 | $397.96 | $386.02 | $409.90 |
| 2027-07-08 | $399.21 | $387.23 | $411.18 |
| 2027-07-09 | $396.10 | $384.22 | $407.99 |
| 2027-07-10 | $393.03 | $381.23 | $404.82 |
| 2027-07-11 | $389.97 | $378.27 | $401.67 |
| 2027-07-12 | $394.66 | $382.82 | $406.50 |
| 2027-07-13 | $399.41 | $387.42 | $411.39 |
| 2027-07-14 | $404.21 | $392.08 | $416.34 |
| 2027-07-15 | $408.85 | $396.59 | $421.12 |
| 2027-07-16 | $413.77 | $401.36 | $426.18 |
| 2027-07-17 | $418.75 | $406.18 | $431.31 |
| 2027-07-18 | $423.78 | $411.07 | $436.50 |
| 2027-07-19 | $428.88 | $416.01 | $441.74 |
| 2027-07-20 | $429.10 | $416.23 | $441.97 |
| 2027-07-21 | $425.77 | $412.99 | $438.54 |
| 2027-07-22 | $430.89 | $417.96 | $443.81 |
| 2027-07-23 | $427.54 | $414.71 | $440.36 |
| 2027-07-24 | $427.10 | $414.28 | $439.91 |
| 2027-07-25 | $427.94 | $415.10 | $440.77 |
| 2027-07-26 | $433.08 | $420.09 | $446.08 |
| 2027-07-27 | $434.75 | $421.70 | $447.79 |
| 2027-07-28 | $438.62 | $425.47 | $451.78 |
| 2027-07-29 | $437.79 | $424.66 | $450.93 |
| 2027-07-30 | $442.78 | $429.50 | $456.06 |
| 2027-07-31 | $444.17 | $430.84 | $457.49 |
| 2027 August | |||
| 2027-08-01 | $440.71 | $427.49 | $453.94 |
| 2027-08-02 | $437.29 | $424.17 | $450.41 |
| 2027-08-03 | $433.89 | $420.87 | $446.91 |
| 2027-08-04 | $439.11 | $425.93 | $452.28 |
| 2027-08-05 | $444.39 | $431.06 | $457.72 |
| 2027-08-06 | $449.73 | $436.24 | $463.23 |
| 2027-08-07 | $454.90 | $441.25 | $468.54 |
| 2027-08-08 | $460.37 | $446.56 | $474.18 |
| 2027-08-09 | $465.90 | $451.93 | $479.88 |
| 2027-08-10 | $471.51 | $457.36 | $485.65 |
| 2027-08-11 | $477.18 | $462.86 | $491.49 |
| 2027-08-12 | $477.43 | $463.10 | $491.75 |
| 2027-08-13 | $473.72 | $459.50 | $487.93 |
| 2027-08-14 | $479.41 | $465.03 | $493.80 |
| 2027-08-15 | $475.69 | $461.42 | $489.96 |
| 2027-08-16 | $475.19 | $460.94 | $489.45 |
| 2027-08-17 | $476.13 | $461.85 | $490.41 |
| 2027-08-18 | $481.86 | $467.40 | $496.31 |
| 2027-08-19 | $483.71 | $469.20 | $498.22 |
| 2027-08-20 | $488.02 | $473.38 | $502.66 |
| 2027-08-21 | $487.10 | $472.49 | $501.71 |
| 2027-08-22 | $492.65 | $477.87 | $507.43 |
| 2027-08-23 | $494.19 | $479.36 | $509.01 |
| 2027-08-24 | $490.35 | $475.64 | $505.06 |
| 2027-08-25 | $486.54 | $471.94 | $501.13 |
| 2027-08-26 | $482.75 | $468.27 | $497.24 |
| 2027-08-27 | $488.56 | $473.90 | $503.22 |
| 2027-08-28 | $494.44 | $479.60 | $509.27 |
| 2027-08-29 | $500.38 | $485.37 | $515.39 |
| 2027-08-30 | $506.13 | $490.94 | $521.31 |
| 2027-08-31 | $512.21 | $496.85 | $527.58 |
| 2027 September | |||
| 2027-09-01 | $518.38 | $502.82 | $533.93 |
| 2027-09-02 | $524.61 | $508.87 | $540.35 |
| 2027-09-03 | $530.92 | $514.99 | $546.85 |
| 2027-09-04 | $531.19 | $515.26 | $547.13 |
| 2027-09-05 | $527.07 | $511.25 | $542.88 |
| 2027-09-06 | $533.40 | $517.40 | $549.41 |
| 2027-09-07 | $529.26 | $513.38 | $545.14 |
| 2027-09-08 | $528.71 | $512.85 | $544.57 |
| 2027-09-09 | $529.75 | $513.86 | $545.65 |
| 2027-09-10 | $536.12 | $520.04 | $552.21 |
| 2027-09-11 | $538.18 | $522.04 | $554.33 |
| 2027-09-12 | $542.98 | $526.70 | $559.27 |
| 2027-09-13 | $541.96 | $525.70 | $558.21 |
| 2027-09-14 | $548.13 | $531.69 | $564.57 |
| 2027-09-15 | $549.85 | $533.35 | $566.34 |
| 2027-09-16 | $545.57 | $529.20 | $561.94 |
| 2027-09-17 | $541.33 | $525.09 | $557.57 |
| 2027-09-18 | $537.12 | $521.01 | $553.24 |
| 2027-09-19 | $543.58 | $527.27 | $559.89 |
| 2027-09-20 | $550.12 | $533.62 | $566.62 |
| 2027-09-21 | $556.74 | $540.03 | $573.44 |
| 2027-09-22 | $563.13 | $546.23 | $580.02 |
| 2027-09-23 | $569.90 | $552.80 | $587.00 |
| 2027-09-24 | $576.76 | $559.45 | $594.06 |
| 2027-09-25 | $583.69 | $566.18 | $601.20 |