Current BLKC price: $19.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.73 | $29.80 | $31.65 |
| 2026-01-02 | $30.82 | $29.90 | $31.75 |
| 2026-01-03 | $30.58 | $29.67 | $31.50 |
| 2026-01-04 | $30.35 | $29.43 | $31.26 |
| 2026-01-05 | $30.11 | $29.21 | $31.01 |
| 2026-01-06 | $30.47 | $29.56 | $31.39 |
| 2026-01-07 | $30.84 | $29.91 | $31.76 |
| 2026-01-08 | $31.21 | $30.27 | $32.14 |
| 2026-01-09 | $31.57 | $30.62 | $32.51 |
| 2026-01-10 | $31.95 | $30.99 | $32.91 |
| 2026-01-11 | $32.33 | $31.36 | $33.30 |
| 2026-01-12 | $32.72 | $31.74 | $33.70 |
| 2026-01-13 | $33.11 | $32.12 | $34.11 |
| 2026-01-14 | $33.13 | $32.14 | $34.12 |
| 2026-01-15 | $32.87 | $31.89 | $33.86 |
| 2026-01-16 | $33.27 | $32.27 | $34.27 |
| 2026-01-17 | $33.01 | $32.02 | $34.00 |
| 2026-01-18 | $32.98 | $31.99 | $33.96 |
| 2026-01-19 | $33.04 | $32.05 | $34.03 |
| 2026-01-20 | $33.44 | $32.43 | $34.44 |
| 2026-01-21 | $33.57 | $32.56 | $34.57 |
| 2026-01-22 | $33.87 | $32.85 | $34.88 |
| 2026-01-23 | $33.80 | $32.79 | $34.82 |
| 2026-01-24 | $34.19 | $33.16 | $35.21 |
| 2026-01-25 | $34.29 | $33.26 | $35.32 |
| 2026-01-26 | $34.03 | $33.01 | $35.05 |
| 2026-01-27 | $33.76 | $32.75 | $34.78 |
| 2026-01-28 | $33.50 | $32.50 | $34.51 |
| 2026-01-29 | $33.90 | $32.89 | $34.92 |
| 2026-01-30 | $34.31 | $33.28 | $35.34 |
| 2026-01-31 | $34.72 | $33.68 | $35.77 |
| 2026 February | |||
| 2026-02-01 | $35.12 | $34.07 | $36.18 |
| 2026-02-02 | $35.54 | $34.48 | $36.61 |
| 2026-02-03 | $35.97 | $34.89 | $37.05 |
| 2026-02-04 | $36.40 | $35.31 | $37.50 |
| 2026-02-05 | $36.84 | $35.74 | $37.95 |
| 2026-02-06 | $36.86 | $35.76 | $37.97 |
| 2026-02-07 | $36.58 | $35.48 | $37.67 |
| 2026-02-08 | $37.01 | $35.90 | $38.13 |
| 2026-02-09 | $36.73 | $35.63 | $37.83 |
| 2026-02-10 | $36.69 | $35.59 | $37.79 |
| 2026-02-11 | $36.76 | $35.66 | $37.86 |
| 2026-02-12 | $37.20 | $36.09 | $38.32 |
| 2026-02-13 | $37.35 | $36.23 | $38.47 |
| 2026-02-14 | $37.68 | $36.55 | $38.81 |
| 2026-02-15 | $37.61 | $36.48 | $38.74 |
| 2026-02-16 | $38.04 | $36.90 | $39.18 |
| 2026-02-17 | $38.16 | $37.01 | $39.30 |
| 2026-02-18 | $37.86 | $36.72 | $39.00 |
| 2026-02-19 | $37.56 | $36.44 | $38.69 |
| 2026-02-20 | $37.27 | $36.15 | $38.39 |
| 2026-02-21 | $37.72 | $36.59 | $38.85 |
| 2026-02-22 | $38.17 | $37.03 | $39.32 |
| 2026-02-23 | $38.63 | $37.48 | $39.79 |
| 2026-02-24 | $39.08 | $37.91 | $40.25 |
| 2026-02-25 | $39.55 | $38.36 | $40.73 |
| 2026-02-26 | $40.02 | $38.82 | $41.22 |
| 2026-02-27 | $40.50 | $39.29 | $41.72 |
| 2026-02-28 | $40.99 | $39.76 | $42.22 |
| 2026 March | |||
| 2026-03-01 | $41.01 | $39.78 | $42.24 |
| 2026-03-02 | $40.69 | $39.47 | $41.92 |
| 2026-03-03 | $41.18 | $39.95 | $42.42 |
| 2026-03-04 | $40.86 | $39.64 | $42.09 |
| 2026-03-05 | $40.82 | $39.60 | $42.05 |
| 2026-03-06 | $40.90 | $39.67 | $42.13 |
| 2026-03-07 | $41.39 | $40.15 | $42.64 |
| 2026-03-08 | $41.55 | $40.31 | $42.80 |
| 2026-03-09 | $41.92 | $40.67 | $43.18 |
| 2026-03-10 | $41.84 | $40.59 | $43.10 |
| 2026-03-11 | $42.32 | $41.05 | $43.59 |
| 2026-03-12 | $42.45 | $41.18 | $43.73 |
| 2026-03-13 | $42.12 | $40.86 | $43.39 |
| 2026-03-14 | $41.80 | $40.54 | $43.05 |
| 2026-03-15 | $41.47 | $40.23 | $42.71 |
| 2026-03-16 | $41.97 | $40.71 | $43.23 |
| 2026-03-17 | $42.47 | $41.20 | $43.75 |
| 2026-03-18 | $42.99 | $41.70 | $44.27 |
| 2026-03-19 | $43.48 | $42.17 | $44.78 |
| 2026-03-20 | $44.00 | $42.68 | $45.32 |
| 2026-03-21 | $44.53 | $43.19 | $45.87 |
| 2026-03-22 | $45.07 | $43.71 | $46.42 |
| 2026-03-23 | $45.61 | $44.24 | $46.98 |
| 2026-03-24 | $45.63 | $44.26 | $47.00 |
| 2026-03-25 | $45.28 | $43.92 | $46.64 |
| 2026-03-26 | $45.82 | $44.45 | $47.20 |
| 2026-03-27 | $45.47 | $44.10 | $46.83 |
| 2026-03-28 | $45.42 | $44.06 | $46.78 |
| 2026-03-29 | $45.51 | $44.14 | $46.87 |
| 2026-03-30 | $46.06 | $44.67 | $47.44 |
| 2026-03-31 | $46.23 | $44.85 | $47.62 |
| 2026 April | |||
| 2026-04-01 | $46.64 | $45.25 | $48.04 |
| 2026-04-02 | $46.56 | $45.16 | $47.95 |
| 2026-04-03 | $47.09 | $45.67 | $48.50 |
| 2026-04-04 | $47.23 | $45.82 | $48.65 |
| 2026-04-05 | $46.87 | $45.46 | $48.27 |
| 2026-04-06 | $46.50 | $45.11 | $47.90 |
| 2026-04-07 | $46.14 | $44.76 | $47.53 |
| 2026-04-08 | $46.70 | $45.30 | $48.10 |
| 2026-04-09 | $47.26 | $45.84 | $48.68 |
| 2026-04-10 | $47.83 | $46.39 | $49.26 |
| 2026-04-11 | $48.38 | $46.92 | $49.83 |
| 2026-04-12 | $48.96 | $47.49 | $50.43 |
| 2026-04-13 | $49.55 | $48.06 | $51.03 |
| 2026-04-14 | $50.14 | $48.64 | $51.65 |
| 2026-04-15 | $50.74 | $49.22 | $52.27 |
| 2026-04-16 | $50.77 | $49.25 | $52.29 |
| 2026-04-17 | $50.38 | $48.87 | $51.89 |
| 2026-04-18 | $50.98 | $49.45 | $52.51 |
| 2026-04-19 | $50.59 | $49.07 | $52.10 |
| 2026-04-20 | $50.53 | $49.02 | $52.05 |
| 2026-04-21 | $50.63 | $49.11 | $52.15 |
| 2026-04-22 | $51.24 | $49.70 | $52.78 |
| 2026-04-23 | $51.44 | $49.90 | $52.98 |
| 2026-04-24 | $51.90 | $50.34 | $53.45 |
| 2026-04-25 | $51.80 | $50.25 | $53.35 |
| 2026-04-26 | $52.39 | $50.82 | $53.96 |
| 2026-04-27 | $52.55 | $50.98 | $54.13 |
| 2026-04-28 | $52.15 | $50.58 | $53.71 |
| 2026-04-29 | $51.74 | $50.19 | $53.29 |
| 2026-04-30 | $51.34 | $49.80 | $52.88 |
| 2026 May | |||
| 2026-05-01 | $51.95 | $50.40 | $53.51 |
| 2026-05-02 | $52.58 | $51.00 | $54.16 |
| 2026-05-03 | $53.21 | $51.62 | $54.81 |
| 2026-05-04 | $53.82 | $52.21 | $55.44 |
| 2026-05-05 | $54.47 | $52.84 | $56.10 |
| 2026-05-06 | $55.13 | $53.47 | $56.78 |
| 2026-05-07 | $55.79 | $54.11 | $57.46 |
| 2026-05-08 | $56.46 | $54.77 | $58.15 |
| 2026-05-09 | $56.49 | $54.79 | $58.18 |
| 2026-05-10 | $56.05 | $54.37 | $57.73 |
| 2026-05-11 | $56.72 | $55.02 | $58.43 |
| 2026-05-12 | $56.28 | $54.59 | $57.97 |
| 2026-05-13 | $56.22 | $54.54 | $57.91 |
| 2026-05-14 | $56.34 | $54.65 | $58.03 |
| 2026-05-15 | $57.01 | $55.30 | $58.72 |
| 2026-05-16 | $57.23 | $55.52 | $58.95 |
| 2026-05-17 | $57.74 | $56.01 | $59.47 |
| 2026-05-18 | $57.63 | $55.90 | $59.36 |
| 2026-05-19 | $58.29 | $56.54 | $60.04 |
| 2026-05-20 | $58.47 | $56.72 | $60.23 |
| 2026-05-21 | $58.02 | $56.28 | $59.76 |
| 2026-05-22 | $57.57 | $55.84 | $59.29 |
| 2026-05-23 | $57.12 | $55.41 | $58.83 |
| 2026-05-24 | $57.81 | $56.07 | $59.54 |
| 2026-05-25 | $58.50 | $56.75 | $60.26 |
| 2026-05-26 | $59.21 | $57.43 | $60.98 |
| 2026-05-27 | $59.88 | $58.09 | $61.68 |
| 2026-05-28 | $60.61 | $58.79 | $62.42 |
| 2026-05-29 | $61.33 | $59.49 | $63.17 |
| 2026-05-30 | $62.07 | $60.21 | $63.93 |
| 2026-05-31 | $62.82 | $60.93 | $64.70 |
| 2026 June | |||
| 2026-06-01 | $62.85 | $60.97 | $64.74 |
| 2026-06-02 | $62.36 | $60.49 | $64.23 |
| 2026-06-03 | $63.11 | $61.22 | $65.01 |
| 2026-06-04 | $62.62 | $60.74 | $64.50 |
| 2026-06-05 | $62.56 | $60.68 | $64.43 |
| 2026-06-06 | $62.68 | $60.80 | $64.56 |
| 2026-06-07 | $63.43 | $61.53 | $65.34 |
| 2026-06-08 | $63.68 | $61.77 | $65.59 |
| 2026-06-09 | $64.25 | $62.32 | $66.17 |
| 2026-06-10 | $64.12 | $62.20 | $66.05 |
| 2026-06-11 | $64.85 | $62.91 | $66.80 |
| 2026-06-12 | $65.06 | $63.11 | $67.01 |
| 2026-06-13 | $64.55 | $62.62 | $66.49 |
| 2026-06-14 | $64.05 | $62.13 | $65.97 |
| 2026-06-15 | $63.55 | $61.65 | $65.46 |
| 2026-06-16 | $64.32 | $62.39 | $66.25 |
| 2026-06-17 | $65.09 | $63.14 | $67.04 |
| 2026-06-18 | $65.87 | $63.90 | $67.85 |
| 2026-06-19 | $66.63 | $64.63 | $68.63 |
| 2026-06-20 | $67.43 | $65.41 | $69.45 |
| 2026-06-21 | $68.24 | $66.19 | $70.29 |
| 2026-06-22 | $69.06 | $66.99 | $71.13 |
| 2026-06-23 | $69.89 | $67.80 | $71.99 |
| 2026-06-24 | $69.93 | $67.83 | $72.03 |
| 2026-06-25 | $69.39 | $67.30 | $71.47 |
| 2026-06-26 | $70.22 | $68.11 | $72.33 |
| 2026-06-27 | $69.67 | $67.58 | $71.76 |
| 2026-06-28 | $69.60 | $67.51 | $71.69 |
| 2026-06-29 | $69.74 | $67.65 | $71.83 |
| 2026-06-30 | $70.58 | $68.46 | $72.70 |
| 2026 July | |||
| 2026-07-01 | $70.85 | $68.72 | $72.97 |
| 2026-07-02 | $71.48 | $69.34 | $73.63 |
| 2026-07-03 | $71.35 | $69.21 | $73.49 |
| 2026-07-04 | $72.16 | $69.99 | $74.32 |
| 2026-07-05 | $72.38 | $70.21 | $74.56 |
| 2026-07-06 | $71.82 | $69.67 | $73.98 |
| 2026-07-07 | $71.26 | $69.13 | $73.40 |
| 2026-07-08 | $70.71 | $68.59 | $72.83 |
| 2026-07-09 | $71.56 | $69.41 | $73.71 |
| 2026-07-10 | $72.42 | $70.25 | $74.59 |
| 2026-07-11 | $73.29 | $71.09 | $75.49 |
| 2026-07-12 | $74.13 | $71.91 | $76.36 |
| 2026-07-13 | $75.02 | $72.77 | $77.28 |
| 2026-07-14 | $75.93 | $73.65 | $78.20 |
| 2026-07-15 | $76.84 | $74.53 | $79.15 |
| 2026-07-16 | $77.76 | $75.43 | $80.10 |
| 2026-07-17 | $77.80 | $75.47 | $80.14 |
| 2026-07-18 | $77.20 | $74.88 | $79.52 |
| 2026-07-19 | $78.13 | $75.78 | $80.47 |
| 2026-07-20 | $77.52 | $75.20 | $79.85 |
| 2026-07-21 | $77.44 | $75.12 | $79.76 |
| 2026-07-22 | $77.59 | $75.27 | $79.92 |
| 2026-07-23 | $78.53 | $76.17 | $80.88 |
| 2026-07-24 | $78.83 | $76.46 | $81.19 |
| 2026-07-25 | $79.53 | $77.15 | $81.92 |
| 2026-07-26 | $79.38 | $77.00 | $81.76 |
| 2026-07-27 | $80.28 | $77.88 | $82.69 |
| 2026-07-28 | $80.54 | $78.12 | $82.95 |
| 2026-07-29 | $79.91 | $77.51 | $82.31 |
| 2026-07-30 | $79.29 | $76.91 | $81.67 |
| 2026-07-31 | $78.67 | $76.31 | $81.03 |
| 2026 August | |||
| 2026-08-01 | $79.62 | $77.23 | $82.01 |
| 2026-08-02 | $80.58 | $78.16 | $82.99 |
| 2026-08-03 | $81.55 | $79.10 | $83.99 |
| 2026-08-04 | $82.48 | $80.01 | $84.96 |
| 2026-08-05 | $83.47 | $80.97 | $85.98 |
| 2026-08-06 | $84.48 | $81.94 | $87.01 |
| 2026-08-07 | $85.49 | $82.93 | $88.06 |
| 2026-08-08 | $86.52 | $83.93 | $89.12 |
| 2026-08-09 | $86.57 | $83.97 | $89.16 |
| 2026-08-10 | $85.89 | $83.32 | $88.47 |
| 2026-08-11 | $86.93 | $84.32 | $89.53 |
| 2026-08-12 | $86.25 | $83.66 | $88.84 |
| 2026-08-13 | $86.16 | $83.58 | $88.75 |
| 2026-08-14 | $86.33 | $83.74 | $88.92 |
| 2026-08-15 | $87.37 | $84.75 | $89.99 |
| 2026-08-16 | $87.71 | $85.07 | $90.34 |
| 2026-08-17 | $88.49 | $85.83 | $91.14 |
| 2026-08-18 | $88.32 | $85.67 | $90.97 |
| 2026-08-19 | $89.33 | $86.65 | $92.01 |
| 2026-08-20 | $89.61 | $86.92 | $92.29 |
| 2026-08-21 | $88.91 | $86.24 | $91.58 |
| 2026-08-22 | $88.22 | $85.57 | $90.87 |
| 2026-08-23 | $87.53 | $84.91 | $90.16 |
| 2026-08-24 | $88.59 | $85.93 | $91.24 |
| 2026-08-25 | $89.65 | $86.96 | $92.34 |
| 2026-08-26 | $90.73 | $88.01 | $93.45 |
| 2026-08-27 | $91.77 | $89.02 | $94.52 |
| 2026-08-28 | $92.87 | $90.09 | $95.66 |
| 2026-08-29 | $93.99 | $91.17 | $96.81 |
| 2026-08-30 | $95.12 | $92.27 | $97.98 |
| 2026-08-31 | $96.27 | $93.38 | $99.15 |
| 2026 September | |||
| 2026-09-01 | $96.32 | $93.43 | $99.21 |
| 2026-09-02 | $95.57 | $92.70 | $98.43 |
| 2026-09-03 | $96.72 | $93.82 | $99.62 |
| 2026-09-04 | $95.97 | $93.09 | $98.84 |
| 2026-09-05 | $95.87 | $92.99 | $98.74 |
| 2026-09-06 | $96.05 | $93.17 | $98.94 |
| 2026-09-07 | $97.21 | $94.29 | $100.13 |
| 2026-09-08 | $97.58 | $94.66 | $100.51 |
| 2026-09-09 | $98.45 | $95.50 | $101.41 |
| 2026-09-10 | $98.27 | $95.32 | $101.22 |
| 2026-09-11 | $99.39 | $96.41 | $102.37 |
| 2026-09-12 | $99.70 | $96.71 | $102.69 |
| 2026-09-13 | $98.92 | $95.96 | $101.89 |
| 2026-09-14 | $98.15 | $95.21 | $101.10 |
| 2026-09-15 | $97.39 | $94.47 | $100.31 |
| 2026-09-16 | $98.56 | $95.61 | $101.52 |
| 2026-09-17 | $99.75 | $96.76 | $102.74 |
| 2026-09-18 | $100.95 | $97.92 | $103.98 |
| 2026-09-19 | $102.11 | $99.04 | $105.17 |
| 2026-09-20 | $103.33 | $100.23 | $106.43 |
| 2026-09-21 | $104.58 | $101.44 | $107.71 |
| 2026-09-22 | $105.83 | $102.66 | $109.01 |
| 2026-09-23 | $107.11 | $103.89 | $110.32 |
| 2026-09-24 | $107.16 | $103.95 | $110.38 |
| 2026-09-25 | $106.33 | $103.14 | $109.52 |