Current BNJ price: $8.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.424 | $9.141 | $9.706 |
| 2026-01-02 | $9.476 | $9.191 | $9.760 |
| 2026-01-03 | $9.406 | $9.124 | $9.688 |
| 2026-01-04 | $9.458 | $9.174 | $9.742 |
| 2026-01-05 | $9.389 | $9.107 | $9.670 |
| 2026-01-06 | $9.320 | $9.040 | $9.599 |
| 2026-01-07 | $9.391 | $9.109 | $9.672 |
| 2026-01-08 | $9.444 | $9.161 | $9.727 |
| 2026-01-09 | $9.375 | $9.093 | $9.656 |
| 2026-01-10 | $9.375 | $9.093 | $9.656 |
| 2026-01-11 | $9.446 | $9.162 | $9.729 |
| 2026-01-12 | $9.376 | $9.095 | $9.658 |
| 2026-01-13 | $9.447 | $9.164 | $9.731 |
| 2026-01-14 | $9.447 | $9.164 | $9.731 |
| 2026-01-15 | $9.447 | $9.164 | $9.731 |
| 2026-01-16 | $9.395 | $9.113 | $9.676 |
| 2026-01-17 | $9.326 | $9.046 | $9.605 |
| 2026-01-18 | $9.396 | $9.114 | $9.678 |
| 2026-01-19 | $9.343 | $9.062 | $9.623 |
| 2026-01-20 | $9.396 | $9.114 | $9.678 |
| 2026-01-21 | $9.343 | $9.062 | $9.623 |
| 2026-01-22 | $9.414 | $9.131 | $9.696 |
| 2026-01-23 | $9.485 | $9.200 | $9.769 |
| 2026-01-24 | $9.537 | $9.251 | $9.823 |
| 2026-01-25 | $9.590 | $9.302 | $9.877 |
| 2026-01-26 | $9.519 | $9.234 | $9.805 |
| 2026-01-27 | $9.572 | $9.285 | $9.859 |
| 2026-01-28 | $9.502 | $9.217 | $9.787 |
| 2026-01-29 | $9.432 | $9.149 | $9.715 |
| 2026-01-30 | $9.504 | $9.219 | $9.789 |
| 2026-01-31 | $9.558 | $9.271 | $9.844 |
| 2026 February | |||
| 2026-02-01 | $9.488 | $9.203 | $9.772 |
| 2026-02-02 | $9.488 | $9.203 | $9.772 |
| 2026-02-03 | $9.559 | $9.273 | $9.846 |
| 2026-02-04 | $9.489 | $9.205 | $9.774 |
| 2026-02-05 | $9.561 | $9.274 | $9.848 |
| 2026-02-06 | $9.561 | $9.274 | $9.848 |
| 2026-02-07 | $9.561 | $9.274 | $9.848 |
| 2026-02-08 | $9.508 | $9.223 | $9.793 |
| 2026-02-09 | $9.438 | $9.155 | $9.721 |
| 2026-02-10 | $9.510 | $9.224 | $9.795 |
| 2026-02-11 | $9.455 | $9.172 | $9.739 |
| 2026-02-12 | $9.510 | $9.224 | $9.795 |
| 2026-02-13 | $9.455 | $9.172 | $9.739 |
| 2026-02-14 | $9.527 | $9.241 | $9.813 |
| 2026-02-15 | $9.599 | $9.311 | $9.887 |
| 2026-02-16 | $9.652 | $9.363 | $9.942 |
| 2026-02-17 | $9.705 | $9.414 | $9.996 |
| 2026-02-18 | $9.634 | $9.345 | $9.923 |
| 2026-02-19 | $9.688 | $9.397 | $9.978 |
| 2026-02-20 | $9.616 | $9.328 | $9.905 |
| 2026-02-21 | $9.546 | $9.259 | $9.832 |
| 2026-02-22 | $9.618 | $9.330 | $9.907 |
| 2026-02-23 | $9.673 | $9.383 | $9.963 |
| 2026-02-24 | $9.602 | $9.314 | $9.890 |
| 2026-02-25 | $9.602 | $9.314 | $9.890 |
| 2026-02-26 | $9.675 | $9.384 | $9.965 |
| 2026-02-27 | $9.604 | $9.316 | $9.892 |
| 2026-02-28 | $9.677 | $9.386 | $9.967 |
| 2026 March | |||
| 2026-03-01 | $9.677 | $9.386 | $9.967 |
| 2026-03-02 | $9.677 | $9.386 | $9.967 |
| 2026-03-03 | $9.622 | $9.334 | $9.911 |
| 2026-03-04 | $9.552 | $9.265 | $9.838 |
| 2026-03-05 | $9.624 | $9.336 | $9.913 |
| 2026-03-06 | $9.569 | $9.282 | $9.856 |
| 2026-03-07 | $9.624 | $9.336 | $9.913 |
| 2026-03-08 | $9.569 | $9.282 | $9.856 |
| 2026-03-09 | $9.642 | $9.353 | $9.931 |
| 2026-03-10 | $9.715 | $9.423 | $10.01 |
| 2026-03-11 | $9.769 | $9.476 | $10.06 |
| 2026-03-12 | $9.822 | $9.528 | $10.12 |
| 2026-03-13 | $9.750 | $9.458 | $10.04 |
| 2026-03-14 | $9.804 | $9.510 | $10.10 |
| 2026-03-15 | $9.732 | $9.440 | $10.02 |
| 2026-03-16 | $9.661 | $9.371 | $9.951 |
| 2026-03-17 | $9.734 | $9.442 | $10.03 |
| 2026-03-18 | $9.789 | $9.496 | $10.08 |
| 2026-03-19 | $9.718 | $9.426 | $10.01 |
| 2026-03-20 | $9.718 | $9.426 | $10.01 |
| 2026-03-21 | $9.791 | $9.498 | $10.09 |
| 2026-03-22 | $9.719 | $9.428 | $10.01 |
| 2026-03-23 | $9.793 | $9.499 | $10.09 |
| 2026-03-24 | $9.793 | $9.499 | $10.09 |
| 2026-03-25 | $9.793 | $9.499 | $10.09 |
| 2026-03-26 | $9.738 | $9.446 | $10.03 |
| 2026-03-27 | $9.667 | $9.377 | $9.957 |
| 2026-03-28 | $9.740 | $9.448 | $10.03 |
| 2026-03-29 | $9.685 | $9.394 | $9.975 |
| 2026-03-30 | $9.740 | $9.448 | $10.03 |
| 2026-03-31 | $9.685 | $9.394 | $9.975 |
| 2026 April | |||
| 2026-04-01 | $9.758 | $9.465 | $10.05 |
| 2026-04-02 | $9.832 | $9.537 | $10.13 |
| 2026-04-03 | $9.886 | $9.590 | $10.18 |
| 2026-04-04 | $9.941 | $9.642 | $10.24 |
| 2026-04-05 | $9.868 | $9.572 | $10.16 |
| 2026-04-06 | $9.923 | $9.625 | $10.22 |
| 2026-04-07 | $9.850 | $9.554 | $10.15 |
| 2026-04-08 | $9.777 | $9.484 | $10.07 |
| 2026-04-09 | $9.852 | $9.556 | $10.15 |
| 2026-04-10 | $9.907 | $9.610 | $10.20 |
| 2026-04-11 | $9.835 | $9.540 | $10.13 |
| 2026-04-12 | $9.835 | $9.540 | $10.13 |
| 2026-04-13 | $9.909 | $9.612 | $10.21 |
| 2026-04-14 | $9.837 | $9.541 | $10.13 |
| 2026-04-15 | $9.911 | $9.614 | $10.21 |
| 2026-04-16 | $9.911 | $9.614 | $10.21 |
| 2026-04-17 | $9.911 | $9.614 | $10.21 |
| 2026-04-18 | $9.856 | $9.560 | $10.15 |
| 2026-04-19 | $9.783 | $9.490 | $10.08 |
| 2026-04-20 | $9.858 | $9.562 | $10.15 |
| 2026-04-21 | $9.801 | $9.507 | $10.10 |
| 2026-04-22 | $9.858 | $9.562 | $10.15 |
| 2026-04-23 | $9.801 | $9.507 | $10.10 |
| 2026-04-24 | $9.876 | $9.579 | $10.17 |
| 2026-04-25 | $9.951 | $9.652 | $10.25 |
| 2026-04-26 | $10.01 | $9.705 | $10.31 |
| 2026-04-27 | $10.06 | $9.759 | $10.36 |
| 2026-04-28 | $9.987 | $9.687 | $10.29 |
| 2026-04-29 | $10.04 | $9.741 | $10.34 |
| 2026-04-30 | $9.968 | $9.669 | $10.27 |
| 2026 May | |||
| 2026-05-01 | $9.895 | $9.598 | $10.19 |
| 2026-05-02 | $9.970 | $9.671 | $10.27 |
| 2026-05-03 | $10.03 | $9.726 | $10.33 |
| 2026-05-04 | $9.953 | $9.655 | $10.25 |
| 2026-05-05 | $9.953 | $9.655 | $10.25 |
| 2026-05-06 | $10.03 | $9.728 | $10.33 |
| 2026-05-07 | $9.955 | $9.656 | $10.25 |
| 2026-05-08 | $10.03 | $9.730 | $10.33 |
| 2026-05-09 | $10.03 | $9.730 | $10.33 |
| 2026-05-10 | $10.03 | $9.730 | $10.33 |
| 2026-05-11 | $9.975 | $9.675 | $10.27 |
| 2026-05-12 | $9.901 | $9.604 | $10.20 |
| 2026-05-13 | $9.976 | $9.677 | $10.28 |
| 2026-05-14 | $9.919 | $9.622 | $10.22 |
| 2026-05-15 | $9.976 | $9.677 | $10.28 |
| 2026-05-16 | $9.919 | $9.622 | $10.22 |
| 2026-05-17 | $9.995 | $9.695 | $10.29 |
| 2026-05-18 | $10.07 | $9.768 | $10.37 |
| 2026-05-19 | $10.13 | $9.822 | $10.43 |
| 2026-05-20 | $10.18 | $9.876 | $10.49 |
| 2026-05-21 | $10.11 | $9.804 | $10.41 |
| 2026-05-22 | $10.16 | $9.858 | $10.47 |
| 2026-05-23 | $10.09 | $9.786 | $10.39 |
| 2026-05-24 | $10.01 | $9.714 | $10.31 |
| 2026-05-25 | $10.09 | $9.788 | $10.39 |
| 2026-05-26 | $10.15 | $9.843 | $10.45 |
| 2026-05-27 | $10.07 | $9.771 | $10.38 |
| 2026-05-28 | $10.07 | $9.771 | $10.38 |
| 2026-05-29 | $10.15 | $9.845 | $10.45 |
| 2026-05-30 | $10.08 | $9.773 | $10.38 |
| 2026-05-31 | $10.15 | $9.847 | $10.46 |
| 2026 June | |||
| 2026-06-01 | $10.15 | $9.847 | $10.46 |
| 2026-06-02 | $10.15 | $9.847 | $10.46 |
| 2026-06-03 | $10.09 | $9.792 | $10.40 |
| 2026-06-04 | $10.02 | $9.720 | $10.32 |
| 2026-06-05 | $10.10 | $9.794 | $10.40 |
| 2026-06-06 | $10.04 | $9.738 | $10.34 |
| 2026-06-07 | $10.10 | $9.794 | $10.40 |
| 2026-06-08 | $10.04 | $9.738 | $10.34 |
| 2026-06-09 | $10.12 | $9.812 | $10.42 |
| 2026-06-10 | $10.19 | $9.886 | $10.50 |
| 2026-06-11 | $10.25 | $9.941 | $10.56 |
| 2026-06-12 | $10.30 | $9.995 | $10.61 |
| 2026-06-13 | $10.23 | $9.922 | $10.54 |
| 2026-06-14 | $10.29 | $9.977 | $10.59 |
| 2026-06-15 | $10.21 | $9.904 | $10.52 |
| 2026-06-16 | $10.14 | $9.831 | $10.44 |
| 2026-06-17 | $10.21 | $9.906 | $10.52 |
| 2026-06-18 | $10.27 | $9.962 | $10.58 |
| 2026-06-19 | $10.19 | $9.889 | $10.50 |
| 2026-06-20 | $10.19 | $9.889 | $10.50 |
| 2026-06-21 | $10.27 | $9.964 | $10.58 |
| 2026-06-22 | $10.20 | $9.891 | $10.50 |
| 2026-06-23 | $10.27 | $9.966 | $10.58 |
| 2026-06-24 | $10.27 | $9.966 | $10.58 |
| 2026-06-25 | $10.27 | $9.966 | $10.58 |
| 2026-06-26 | $10.22 | $9.910 | $10.52 |
| 2026-06-27 | $10.14 | $9.837 | $10.45 |
| 2026-06-28 | $10.22 | $9.912 | $10.52 |
| 2026-06-29 | $10.16 | $9.855 | $10.46 |
| 2026-06-30 | $10.22 | $9.912 | $10.52 |
| 2026 July | |||
| 2026-07-01 | $10.16 | $9.855 | $10.46 |
| 2026-07-02 | $10.24 | $9.930 | $10.54 |
| 2026-07-03 | $10.31 | $10.01 | $10.62 |
| 2026-07-04 | $10.37 | $10.06 | $10.68 |
| 2026-07-05 | $10.43 | $10.12 | $10.74 |
| 2026-07-06 | $10.35 | $10.04 | $10.66 |
| 2026-07-07 | $10.41 | $10.10 | $10.72 |
| 2026-07-08 | $10.33 | $10.02 | $10.64 |
| 2026-07-09 | $10.26 | $9.950 | $10.57 |
| 2026-07-10 | $10.34 | $10.03 | $10.65 |
| 2026-07-11 | $10.39 | $10.08 | $10.71 |
| 2026-07-12 | $10.32 | $10.01 | $10.63 |
| 2026-07-13 | $10.32 | $10.01 | $10.63 |
| 2026-07-14 | $10.40 | $10.08 | $10.71 |
| 2026-07-15 | $10.32 | $10.01 | $10.63 |
| 2026-07-16 | $10.40 | $10.09 | $10.71 |
| 2026-07-17 | $10.40 | $10.09 | $10.71 |
| 2026-07-18 | $10.40 | $10.09 | $10.71 |
| 2026-07-19 | $10.34 | $10.03 | $10.65 |
| 2026-07-20 | $10.26 | $9.956 | $10.57 |
| 2026-07-21 | $10.34 | $10.03 | $10.65 |
| 2026-07-22 | $10.28 | $9.974 | $10.59 |
| 2026-07-23 | $10.34 | $10.03 | $10.65 |
| 2026-07-24 | $10.28 | $9.974 | $10.59 |
| 2026-07-25 | $10.36 | $10.05 | $10.67 |
| 2026-07-26 | $10.44 | $10.13 | $10.75 |
| 2026-07-27 | $10.50 | $10.18 | $10.81 |
| 2026-07-28 | $10.55 | $10.24 | $10.87 |
| 2026-07-29 | $10.48 | $10.16 | $10.79 |
| 2026-07-30 | $10.54 | $10.22 | $10.85 |
| 2026-07-31 | $10.46 | $10.14 | $10.77 |
| 2026 August | |||
| 2026-08-01 | $10.38 | $10.07 | $10.69 |
| 2026-08-02 | $10.46 | $10.15 | $10.77 |
| 2026-08-03 | $10.52 | $10.20 | $10.83 |
| 2026-08-04 | $10.44 | $10.13 | $10.76 |
| 2026-08-05 | $10.44 | $10.13 | $10.76 |
| 2026-08-06 | $10.52 | $10.21 | $10.84 |
| 2026-08-07 | $10.44 | $10.13 | $10.76 |
| 2026-08-08 | $10.52 | $10.21 | $10.84 |
| 2026-08-09 | $10.52 | $10.21 | $10.84 |
| 2026-08-10 | $10.52 | $10.21 | $10.84 |
| 2026-08-11 | $10.46 | $10.15 | $10.78 |
| 2026-08-12 | $10.39 | $10.08 | $10.70 |
| 2026-08-13 | $10.47 | $10.15 | $10.78 |
| 2026-08-14 | $10.41 | $10.09 | $10.72 |
| 2026-08-15 | $10.47 | $10.15 | $10.78 |
| 2026-08-16 | $10.41 | $10.09 | $10.72 |
| 2026-08-17 | $10.49 | $10.17 | $10.80 |
| 2026-08-18 | $10.56 | $10.25 | $10.88 |
| 2026-08-19 | $10.62 | $10.30 | $10.94 |
| 2026-08-20 | $10.68 | $10.36 | $11.00 |
| 2026-08-21 | $10.60 | $10.29 | $10.92 |
| 2026-08-22 | $10.66 | $10.34 | $10.98 |
| 2026-08-23 | $10.58 | $10.27 | $10.90 |
| 2026-08-24 | $10.51 | $10.19 | $10.82 |
| 2026-08-25 | $10.59 | $10.27 | $10.90 |
| 2026-08-26 | $10.65 | $10.33 | $10.97 |
| 2026-08-27 | $10.57 | $10.25 | $10.88 |
| 2026-08-28 | $10.57 | $10.25 | $10.88 |
| 2026-08-29 | $10.65 | $10.33 | $10.97 |
| 2026-08-30 | $10.57 | $10.25 | $10.89 |
| 2026-08-31 | $10.65 | $10.33 | $10.97 |
| 2026 September | |||
| 2026-09-01 | $10.65 | $10.33 | $10.97 |
| 2026-09-02 | $10.65 | $10.33 | $10.97 |
| 2026-09-03 | $10.59 | $10.27 | $10.91 |
| 2026-09-04 | $10.51 | $10.20 | $10.83 |
| 2026-09-05 | $10.59 | $10.27 | $10.91 |
| 2026-09-06 | $10.53 | $10.22 | $10.85 |
| 2026-09-07 | $10.59 | $10.27 | $10.91 |
| 2026-09-08 | $10.53 | $10.22 | $10.85 |
| 2026-09-09 | $10.61 | $10.29 | $10.93 |
| 2026-09-10 | $10.69 | $10.37 | $11.01 |
| 2026-09-11 | $10.75 | $10.43 | $11.07 |
| 2026-09-12 | $10.81 | $10.49 | $11.13 |
| 2026-09-13 | $10.73 | $10.41 | $11.05 |
| 2026-09-14 | $10.79 | $10.47 | $11.11 |
| 2026-09-15 | $10.71 | $10.39 | $11.03 |
| 2026-09-16 | $10.63 | $10.31 | $10.95 |
| 2026-09-17 | $10.71 | $10.39 | $11.03 |
| 2026-09-18 | $10.77 | $10.45 | $11.10 |
| 2026-09-19 | $10.70 | $10.37 | $11.02 |
| 2026-09-20 | $10.70 | $10.37 | $11.02 |
| 2026-09-21 | $10.78 | $10.45 | $11.10 |
| 2026-09-22 | $10.70 | $10.38 | $11.02 |
| 2026-09-23 | $10.78 | $10.45 | $11.10 |
| 2026-09-24 | $10.78 | $10.45 | $11.10 |
| 2026-09-25 | $10.78 | $10.45 | $11.10 |