Current BRIC price: $23.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $45.66 | $44.29 | $47.03 |
| 2027-01-02 | $45.92 | $44.55 | $47.30 |
| 2027-01-03 | $46.19 | $44.81 | $47.58 |
| 2027-01-04 | $46.23 | $44.85 | $47.62 |
| 2027-01-05 | $46.02 | $44.64 | $47.40 |
| 2027-01-06 | $45.80 | $44.43 | $47.17 |
| 2027-01-07 | $46.07 | $44.69 | $47.45 |
| 2027-01-08 | $46.34 | $44.95 | $47.73 |
| 2027-01-09 | $46.61 | $45.21 | $48.00 |
| 2027-01-10 | $46.88 | $45.47 | $48.28 |
| 2027-01-11 | $47.06 | $45.65 | $48.47 |
| 2027-01-12 | $47.20 | $45.79 | $48.62 |
| 2027-01-13 | $47.41 | $45.98 | $48.83 |
| 2027-01-14 | $47.57 | $46.14 | $49.00 |
| 2027-01-15 | $47.85 | $46.41 | $49.28 |
| 2027-01-16 | $47.62 | $46.19 | $49.05 |
| 2027-01-17 | $47.72 | $46.29 | $49.16 |
| 2027-01-18 | $47.50 | $46.07 | $48.92 |
| 2027-01-19 | $47.28 | $45.86 | $48.69 |
| 2027-01-20 | $47.55 | $46.13 | $48.98 |
| 2027-01-21 | $47.83 | $46.39 | $49.26 |
| 2027-01-22 | $47.64 | $46.21 | $49.07 |
| 2027-01-23 | $47.41 | $45.99 | $48.84 |
| 2027-01-24 | $47.19 | $45.77 | $48.61 |
| 2027-01-25 | $47.47 | $46.04 | $48.89 |
| 2027-01-26 | $47.74 | $46.31 | $49.18 |
| 2027-01-27 | $47.79 | $46.35 | $49.22 |
| 2027-01-28 | $47.56 | $46.13 | $48.99 |
| 2027-01-29 | $47.34 | $45.92 | $48.76 |
| 2027-01-30 | $47.61 | $46.19 | $49.04 |
| 2027-01-31 | $47.89 | $46.45 | $49.33 |
| 2027 February | |||
| 2027-02-01 | $48.17 | $46.73 | $49.62 |
| 2027-02-02 | $48.45 | $47.00 | $49.91 |
| 2027-02-03 | $48.64 | $47.18 | $50.10 |
| 2027-02-04 | $48.79 | $47.32 | $50.25 |
| 2027-02-05 | $49.00 | $47.53 | $50.47 |
| 2027-02-06 | $49.17 | $47.69 | $50.64 |
| 2027-02-07 | $49.45 | $47.97 | $50.94 |
| 2027-02-08 | $49.22 | $47.74 | $50.70 |
| 2027-02-09 | $49.33 | $47.85 | $50.81 |
| 2027-02-10 | $49.09 | $47.62 | $50.57 |
| 2027-02-11 | $48.86 | $47.40 | $50.33 |
| 2027-02-12 | $49.15 | $47.67 | $50.62 |
| 2027-02-13 | $49.43 | $47.95 | $50.92 |
| 2027-02-14 | $49.24 | $47.76 | $50.71 |
| 2027-02-15 | $49.00 | $47.53 | $50.48 |
| 2027-02-16 | $48.77 | $47.31 | $50.24 |
| 2027-02-17 | $49.06 | $47.59 | $50.53 |
| 2027-02-18 | $49.35 | $47.87 | $50.83 |
| 2027-02-19 | $49.39 | $47.91 | $50.87 |
| 2027-02-20 | $49.16 | $47.68 | $50.63 |
| 2027-02-21 | $48.93 | $47.46 | $50.39 |
| 2027-02-22 | $49.21 | $47.74 | $50.69 |
| 2027-02-23 | $49.50 | $48.01 | $50.98 |
| 2027-02-24 | $49.79 | $48.29 | $51.28 |
| 2027-02-25 | $50.08 | $48.58 | $51.58 |
| 2027-02-26 | $50.27 | $48.77 | $51.78 |
| 2027-02-27 | $50.43 | $48.91 | $51.94 |
| 2027-02-28 | $50.64 | $49.12 | $52.16 |
| 2027 March | |||
| 2027-03-01 | $50.82 | $49.29 | $52.34 |
| 2027-03-02 | $51.11 | $49.58 | $52.65 |
| 2027-03-03 | $50.87 | $49.35 | $52.40 |
| 2027-03-04 | $50.98 | $49.45 | $52.51 |
| 2027-03-05 | $50.74 | $49.22 | $52.26 |
| 2027-03-06 | $50.50 | $48.99 | $52.02 |
| 2027-03-07 | $50.80 | $49.27 | $52.32 |
| 2027-03-08 | $51.09 | $49.56 | $52.63 |
| 2027-03-09 | $50.89 | $49.36 | $52.42 |
| 2027-03-10 | $50.65 | $49.13 | $52.17 |
| 2027-03-11 | $50.41 | $48.90 | $51.92 |
| 2027-03-12 | $50.71 | $49.18 | $52.23 |
| 2027-03-13 | $51.00 | $49.47 | $52.53 |
| 2027-03-14 | $51.05 | $49.52 | $52.58 |
| 2027-03-15 | $50.81 | $49.28 | $52.33 |
| 2027-03-16 | $50.57 | $49.05 | $52.09 |
| 2027-03-17 | $50.86 | $49.34 | $52.39 |
| 2027-03-18 | $51.16 | $49.63 | $52.70 |
| 2027-03-19 | $51.46 | $49.92 | $53.00 |
| 2027-03-20 | $51.76 | $50.21 | $53.31 |
| 2027-03-21 | $51.96 | $50.40 | $53.52 |
| 2027-03-22 | $52.12 | $50.56 | $53.68 |
| 2027-03-23 | $52.34 | $50.77 | $53.91 |
| 2027-03-24 | $52.52 | $50.95 | $54.10 |
| 2027-03-25 | $52.83 | $51.24 | $54.41 |
| 2027-03-26 | $52.58 | $51.00 | $54.16 |
| 2027-03-27 | $52.69 | $51.11 | $54.27 |
| 2027-03-28 | $52.44 | $50.87 | $54.02 |
| 2027-03-29 | $52.20 | $50.63 | $53.76 |
| 2027-03-30 | $52.50 | $50.93 | $54.08 |
| 2027-03-31 | $52.81 | $51.22 | $54.39 |
| 2027 April | |||
| 2027-04-01 | $52.60 | $51.02 | $54.18 |
| 2027-04-02 | $52.35 | $50.78 | $53.92 |
| 2027-04-03 | $52.10 | $50.54 | $53.67 |
| 2027-04-04 | $52.41 | $50.84 | $53.98 |
| 2027-04-05 | $52.71 | $51.13 | $54.30 |
| 2027-04-06 | $52.76 | $51.18 | $54.34 |
| 2027-04-07 | $52.51 | $50.94 | $54.09 |
| 2027-04-08 | $52.27 | $50.70 | $53.83 |
| 2027-04-09 | $52.57 | $50.99 | $54.15 |
| 2027-04-10 | $52.88 | $51.29 | $54.46 |
| 2027-04-11 | $53.19 | $51.59 | $54.78 |
| 2027-04-12 | $53.50 | $51.89 | $55.10 |
| 2027-04-13 | $53.71 | $52.09 | $55.32 |
| 2027-04-14 | $53.87 | $52.25 | $55.48 |
| 2027-04-15 | $54.10 | $52.48 | $55.72 |
| 2027-04-16 | $54.29 | $52.66 | $55.91 |
| 2027-04-17 | $54.60 | $52.96 | $56.24 |
| 2027-04-18 | $54.35 | $52.72 | $55.98 |
| 2027-04-19 | $54.46 | $52.83 | $56.09 |
| 2027-04-20 | $54.21 | $52.58 | $55.83 |
| 2027-04-21 | $53.95 | $52.33 | $55.57 |
| 2027-04-22 | $54.27 | $52.64 | $55.89 |
| 2027-04-23 | $54.58 | $52.94 | $56.22 |
| 2027-04-24 | $54.36 | $52.73 | $55.99 |
| 2027-04-25 | $54.11 | $52.48 | $55.73 |
| 2027-04-26 | $53.85 | $52.24 | $55.47 |
| 2027-04-27 | $54.17 | $52.54 | $55.79 |
| 2027-04-28 | $54.48 | $52.85 | $56.12 |
| 2027-04-29 | $54.53 | $52.90 | $56.17 |
| 2027-04-30 | $54.28 | $52.65 | $55.90 |
| 2027 May | |||
| 2027-05-01 | $54.02 | $52.40 | $55.64 |
| 2027-05-02 | $54.34 | $52.71 | $55.97 |
| 2027-05-03 | $54.65 | $53.01 | $56.29 |
| 2027-05-04 | $54.97 | $53.32 | $56.62 |
| 2027-05-05 | $55.29 | $53.63 | $56.95 |
| 2027-05-06 | $55.51 | $53.84 | $57.17 |
| 2027-05-07 | $55.68 | $54.01 | $57.35 |
| 2027-05-08 | $55.92 | $54.24 | $57.59 |
| 2027-05-09 | $56.11 | $54.42 | $57.79 |
| 2027-05-10 | $56.44 | $54.74 | $58.13 |
| 2027-05-11 | $56.17 | $54.49 | $57.86 |
| 2027-05-12 | $56.29 | $54.60 | $57.98 |
| 2027-05-13 | $56.02 | $54.34 | $57.71 |
| 2027-05-14 | $55.76 | $54.09 | $57.43 |
| 2027-05-15 | $56.09 | $54.40 | $57.77 |
| 2027-05-16 | $56.41 | $54.72 | $58.11 |
| 2027-05-17 | $56.19 | $54.50 | $57.87 |
| 2027-05-18 | $55.92 | $54.25 | $57.60 |
| 2027-05-19 | $55.66 | $53.99 | $57.33 |
| 2027-05-20 | $55.99 | $54.31 | $57.67 |
| 2027-05-21 | $56.31 | $54.62 | $58.00 |
| 2027-05-22 | $56.36 | $54.67 | $58.05 |
| 2027-05-23 | $56.10 | $54.41 | $57.78 |
| 2027-05-24 | $55.83 | $54.16 | $57.51 |
| 2027-05-25 | $56.16 | $54.48 | $57.84 |
| 2027-05-26 | $56.49 | $54.79 | $58.18 |
| 2027-05-27 | $56.82 | $55.11 | $58.52 |
| 2027-05-28 | $57.15 | $55.43 | $58.86 |
| 2027-05-29 | $57.37 | $55.65 | $59.09 |
| 2027-05-30 | $57.55 | $55.82 | $59.27 |
| 2027-05-31 | $57.79 | $56.06 | $59.53 |
| 2027 June | |||
| 2027-06-01 | $57.99 | $56.25 | $59.73 |
| 2027-06-02 | $58.33 | $56.58 | $60.08 |
| 2027-06-03 | $58.06 | $56.31 | $59.80 |
| 2027-06-04 | $58.18 | $56.43 | $59.92 |
| 2027-06-05 | $57.91 | $56.17 | $59.64 |
| 2027-06-06 | $57.63 | $55.90 | $59.36 |
| 2027-06-07 | $57.97 | $56.23 | $59.71 |
| 2027-06-08 | $58.31 | $56.56 | $60.06 |
| 2027-06-09 | $58.07 | $56.33 | $59.82 |
| 2027-06-10 | $57.80 | $56.07 | $59.53 |
| 2027-06-11 | $57.53 | $55.80 | $59.26 |
| 2027-06-12 | $57.86 | $56.13 | $59.60 |
| 2027-06-13 | $58.20 | $56.46 | $59.95 |
| 2027-06-14 | $58.25 | $56.51 | $60.00 |
| 2027-06-15 | $57.98 | $56.24 | $59.72 |
| 2027-06-16 | $57.71 | $55.98 | $59.44 |
| 2027-06-17 | $58.04 | $56.30 | $59.79 |
| 2027-06-18 | $58.38 | $56.63 | $60.14 |
| 2027-06-19 | $58.72 | $56.96 | $60.49 |
| 2027-06-20 | $59.07 | $57.29 | $60.84 |
| 2027-06-21 | $59.30 | $57.52 | $61.08 |
| 2027-06-22 | $59.48 | $57.69 | $61.26 |
| 2027-06-23 | $59.73 | $57.94 | $61.53 |
| 2027-06-24 | $59.94 | $58.14 | $61.74 |
| 2027-06-25 | $60.29 | $58.48 | $62.10 |
| 2027-06-26 | $60.00 | $58.20 | $61.80 |
| 2027-06-27 | $60.13 | $58.33 | $61.94 |
| 2027-06-28 | $59.85 | $58.05 | $61.64 |
| 2027-06-29 | $59.57 | $57.78 | $61.35 |
| 2027-06-30 | $59.92 | $58.12 | $61.71 |
| 2027 July | |||
| 2027-07-01 | $60.26 | $58.46 | $62.07 |
| 2027-07-02 | $60.02 | $58.22 | $61.82 |
| 2027-07-03 | $59.74 | $57.95 | $61.53 |
| 2027-07-04 | $59.46 | $57.68 | $61.24 |
| 2027-07-05 | $59.81 | $58.01 | $61.60 |
| 2027-07-06 | $60.16 | $58.35 | $61.96 |
| 2027-07-07 | $60.21 | $58.40 | $62.02 |
| 2027-07-08 | $59.93 | $58.13 | $61.72 |
| 2027-07-09 | $59.65 | $57.86 | $61.43 |
| 2027-07-10 | $59.99 | $58.19 | $61.79 |
| 2027-07-11 | $60.34 | $58.53 | $62.15 |
| 2027-07-12 | $60.70 | $58.87 | $62.52 |
| 2027-07-13 | $61.05 | $59.22 | $62.88 |
| 2027-07-14 | $61.29 | $59.45 | $63.13 |
| 2027-07-15 | $61.47 | $59.63 | $63.32 |
| 2027-07-16 | $61.74 | $59.89 | $63.59 |
| 2027-07-17 | $61.95 | $60.09 | $63.81 |
| 2027-07-18 | $62.31 | $60.44 | $64.18 |
| 2027-07-19 | $62.02 | $60.16 | $63.88 |
| 2027-07-20 | $62.15 | $60.29 | $64.01 |
| 2027-07-21 | $61.86 | $60.00 | $63.71 |
| 2027-07-22 | $61.57 | $59.72 | $63.41 |
| 2027-07-23 | $61.93 | $60.07 | $63.78 |
| 2027-07-24 | $62.29 | $60.42 | $64.16 |
| 2027-07-25 | $62.04 | $60.18 | $63.90 |
| 2027-07-26 | $61.75 | $59.89 | $63.60 |
| 2027-07-27 | $61.46 | $59.61 | $63.30 |
| 2027-07-28 | $61.81 | $59.96 | $63.67 |
| 2027-07-29 | $62.18 | $60.31 | $64.04 |
| 2027-07-30 | $62.23 | $60.36 | $64.10 |
| 2027-07-31 | $61.94 | $60.08 | $63.80 |
| 2027 August | |||
| 2027-08-01 | $61.65 | $59.80 | $63.50 |
| 2027-08-02 | $62.01 | $60.15 | $63.87 |
| 2027-08-03 | $62.37 | $60.50 | $64.24 |
| 2027-08-04 | $62.73 | $60.85 | $64.61 |
| 2027-08-05 | $63.10 | $61.21 | $64.99 |
| 2027-08-06 | $63.35 | $61.44 | $65.25 |
| 2027-08-07 | $63.54 | $61.63 | $65.44 |
| 2027-08-08 | $63.81 | $61.90 | $65.72 |
| 2027-08-09 | $64.03 | $62.11 | $65.95 |
| 2027-08-10 | $64.40 | $62.47 | $66.34 |
| 2027-08-11 | $64.10 | $62.18 | $66.02 |
| 2027-08-12 | $64.24 | $62.31 | $66.16 |
| 2027-08-13 | $63.93 | $62.02 | $65.85 |
| 2027-08-14 | $63.63 | $61.72 | $65.54 |
| 2027-08-15 | $64.01 | $62.09 | $65.93 |
| 2027-08-16 | $64.38 | $62.45 | $66.31 |
| 2027-08-17 | $64.12 | $62.20 | $66.04 |
| 2027-08-18 | $63.82 | $61.90 | $65.73 |
| 2027-08-19 | $63.52 | $61.61 | $65.42 |
| 2027-08-20 | $63.89 | $61.97 | $65.81 |
| 2027-08-21 | $64.26 | $62.33 | $66.19 |
| 2027-08-22 | $64.32 | $62.39 | $66.25 |
| 2027-08-23 | $64.02 | $62.10 | $65.94 |
| 2027-08-24 | $63.72 | $61.81 | $65.63 |
| 2027-08-25 | $64.09 | $62.17 | $66.01 |
| 2027-08-26 | $64.46 | $62.53 | $66.40 |
| 2027-08-27 | $64.84 | $62.89 | $66.78 |
| 2027-08-28 | $65.22 | $63.26 | $67.17 |
| 2027-08-29 | $65.47 | $63.51 | $67.44 |
| 2027-08-30 | $65.67 | $63.70 | $67.64 |
| 2027-08-31 | $65.95 | $63.97 | $67.93 |
| 2027 September | |||
| 2027-09-01 | $66.18 | $64.19 | $68.16 |
| 2027-09-02 | $66.56 | $64.57 | $68.56 |
| 2027-09-03 | $66.25 | $64.26 | $68.24 |
| 2027-09-04 | $66.39 | $64.40 | $68.38 |
| 2027-09-05 | $66.08 | $64.10 | $68.06 |
| 2027-09-06 | $65.77 | $63.80 | $67.74 |
| 2027-09-07 | $66.15 | $64.17 | $68.14 |
| 2027-09-08 | $66.54 | $64.54 | $68.54 |
| 2027-09-09 | $66.27 | $64.28 | $68.26 |
| 2027-09-10 | $65.96 | $63.98 | $67.94 |
| 2027-09-11 | $65.65 | $63.68 | $67.62 |
| 2027-09-12 | $66.03 | $64.05 | $68.02 |
| 2027-09-13 | $66.42 | $64.43 | $68.41 |
| 2027-09-14 | $66.48 | $64.48 | $68.47 |
| 2027-09-15 | $66.17 | $64.18 | $68.15 |
| 2027-09-16 | $65.86 | $63.88 | $67.83 |
| 2027-09-17 | $66.24 | $64.25 | $68.23 |
| 2027-09-18 | $66.63 | $64.63 | $68.63 |
| 2027-09-19 | $67.02 | $65.00 | $69.03 |
| 2027-09-20 | $67.41 | $65.38 | $69.43 |
| 2027-09-21 | $67.67 | $65.64 | $69.70 |
| 2027-09-22 | $67.87 | $65.84 | $69.91 |
| 2027-09-23 | $68.17 | $66.12 | $70.21 |
| 2027-09-24 | $68.40 | $66.35 | $70.45 |
| 2027-09-25 | $68.80 | $66.74 | $70.86 |