Current BRIC price: $23.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.26 | $26.44 | $28.08 |
| 2026-01-02 | $27.13 | $26.32 | $27.95 |
| 2026-01-03 | $27.01 | $26.20 | $27.82 |
| 2026-01-04 | $27.16 | $26.35 | $27.98 |
| 2026-01-05 | $27.32 | $26.50 | $28.14 |
| 2026-01-06 | $27.48 | $26.66 | $28.31 |
| 2026-01-07 | $27.64 | $26.81 | $28.47 |
| 2026-01-08 | $27.75 | $26.92 | $28.58 |
| 2026-01-09 | $27.83 | $27.00 | $28.67 |
| 2026-01-10 | $27.95 | $27.11 | $28.79 |
| 2026-01-11 | $28.05 | $27.21 | $28.89 |
| 2026-01-12 | $28.21 | $27.37 | $29.06 |
| 2026-01-13 | $28.08 | $27.24 | $28.92 |
| 2026-01-14 | $28.14 | $27.30 | $28.98 |
| 2026-01-15 | $28.01 | $27.17 | $28.85 |
| 2026-01-16 | $27.88 | $27.04 | $28.71 |
| 2026-01-17 | $28.04 | $27.20 | $28.88 |
| 2026-01-18 | $28.20 | $27.36 | $29.05 |
| 2026-01-19 | $28.09 | $27.25 | $28.93 |
| 2026-01-20 | $27.96 | $27.12 | $28.80 |
| 2026-01-21 | $27.83 | $26.99 | $28.66 |
| 2026-01-22 | $27.99 | $27.15 | $28.83 |
| 2026-01-23 | $28.15 | $27.31 | $29.00 |
| 2026-01-24 | $28.18 | $27.33 | $29.02 |
| 2026-01-25 | $28.04 | $27.20 | $28.88 |
| 2026-01-26 | $27.91 | $27.07 | $28.75 |
| 2026-01-27 | $28.07 | $27.23 | $28.92 |
| 2026-01-28 | $28.24 | $27.39 | $29.09 |
| 2026-01-29 | $28.40 | $27.55 | $29.26 |
| 2026-01-30 | $28.57 | $27.71 | $29.43 |
| 2026-01-31 | $28.68 | $27.82 | $29.54 |
| 2026 February | |||
| 2026-02-01 | $28.77 | $27.90 | $29.63 |
| 2026-02-02 | $28.89 | $28.02 | $29.76 |
| 2026-02-03 | $28.99 | $28.12 | $29.86 |
| 2026-02-04 | $29.16 | $28.28 | $30.03 |
| 2026-02-05 | $29.02 | $28.15 | $29.89 |
| 2026-02-06 | $29.08 | $28.21 | $29.96 |
| 2026-02-07 | $28.95 | $28.08 | $29.82 |
| 2026-02-08 | $28.81 | $27.95 | $29.68 |
| 2026-02-09 | $28.98 | $28.11 | $29.85 |
| 2026-02-10 | $29.15 | $28.27 | $30.02 |
| 2026-02-11 | $29.03 | $28.16 | $29.90 |
| 2026-02-12 | $28.89 | $28.03 | $29.76 |
| 2026-02-13 | $28.76 | $27.90 | $29.62 |
| 2026-02-14 | $28.93 | $28.06 | $29.79 |
| 2026-02-15 | $29.10 | $28.22 | $29.97 |
| 2026-02-16 | $29.12 | $28.25 | $30.00 |
| 2026-02-17 | $28.98 | $28.12 | $29.85 |
| 2026-02-18 | $28.85 | $27.98 | $29.71 |
| 2026-02-19 | $29.02 | $28.15 | $29.89 |
| 2026-02-20 | $29.19 | $28.31 | $30.06 |
| 2026-02-21 | $29.36 | $28.48 | $30.24 |
| 2026-02-22 | $29.53 | $28.64 | $30.41 |
| 2026-02-23 | $29.64 | $28.75 | $30.53 |
| 2026-02-24 | $29.73 | $28.84 | $30.62 |
| 2026-02-25 | $29.86 | $28.96 | $30.76 |
| 2026-02-26 | $29.96 | $29.06 | $30.86 |
| 2026-02-27 | $30.14 | $29.23 | $31.04 |
| 2026-02-28 | $30.00 | $29.10 | $30.90 |
| 2026 March | |||
| 2026-03-01 | $30.06 | $29.16 | $30.96 |
| 2026-03-02 | $29.92 | $29.02 | $30.82 |
| 2026-03-03 | $29.78 | $28.88 | $30.67 |
| 2026-03-04 | $29.95 | $29.05 | $30.85 |
| 2026-03-05 | $30.13 | $29.22 | $31.03 |
| 2026-03-06 | $30.01 | $29.11 | $30.91 |
| 2026-03-07 | $29.86 | $28.97 | $30.76 |
| 2026-03-08 | $29.72 | $28.83 | $30.62 |
| 2026-03-09 | $29.90 | $29.00 | $30.79 |
| 2026-03-10 | $30.07 | $29.17 | $30.97 |
| 2026-03-11 | $30.10 | $29.20 | $31.00 |
| 2026-03-12 | $29.96 | $29.06 | $30.86 |
| 2026-03-13 | $29.82 | $28.92 | $30.71 |
| 2026-03-14 | $29.99 | $29.09 | $30.89 |
| 2026-03-15 | $30.17 | $29.26 | $31.07 |
| 2026-03-16 | $30.34 | $29.43 | $31.25 |
| 2026-03-17 | $30.52 | $29.60 | $31.43 |
| 2026-03-18 | $30.64 | $29.72 | $31.56 |
| 2026-03-19 | $30.73 | $29.81 | $31.65 |
| 2026-03-20 | $30.86 | $29.94 | $31.79 |
| 2026-03-21 | $30.97 | $30.04 | $31.90 |
| 2026-03-22 | $31.15 | $30.22 | $32.08 |
| 2026-03-23 | $31.00 | $30.07 | $31.93 |
| 2026-03-24 | $31.07 | $30.14 | $32.00 |
| 2026-03-25 | $30.92 | $30.00 | $31.85 |
| 2026-03-26 | $30.78 | $29.85 | $31.70 |
| 2026-03-27 | $30.96 | $30.03 | $31.89 |
| 2026-03-28 | $31.14 | $30.20 | $32.07 |
| 2026-03-29 | $31.01 | $30.08 | $31.94 |
| 2026-03-30 | $30.87 | $29.94 | $31.79 |
| 2026-03-31 | $30.72 | $29.80 | $31.64 |
| 2026 April | |||
| 2026-04-01 | $30.90 | $29.97 | $31.83 |
| 2026-04-02 | $31.08 | $30.15 | $32.01 |
| 2026-04-03 | $31.11 | $30.18 | $32.04 |
| 2026-04-04 | $30.96 | $30.03 | $31.89 |
| 2026-04-05 | $30.82 | $29.89 | $31.74 |
| 2026-04-06 | $31.00 | $30.07 | $31.93 |
| 2026-04-07 | $31.18 | $30.24 | $32.11 |
| 2026-04-08 | $31.36 | $30.42 | $32.30 |
| 2026-04-09 | $31.54 | $30.60 | $32.49 |
| 2026-04-10 | $31.67 | $30.72 | $32.62 |
| 2026-04-11 | $31.76 | $30.81 | $32.72 |
| 2026-04-12 | $31.90 | $30.94 | $32.86 |
| 2026-04-13 | $32.01 | $31.05 | $32.97 |
| 2026-04-14 | $32.20 | $31.23 | $33.16 |
| 2026-04-15 | $32.04 | $31.08 | $33.01 |
| 2026-04-16 | $32.11 | $31.15 | $33.08 |
| 2026-04-17 | $31.96 | $31.00 | $32.92 |
| 2026-04-18 | $31.81 | $30.86 | $32.77 |
| 2026-04-19 | $32.00 | $31.04 | $32.96 |
| 2026-04-20 | $32.18 | $31.22 | $33.15 |
| 2026-04-21 | $32.05 | $31.09 | $33.02 |
| 2026-04-22 | $31.90 | $30.95 | $32.86 |
| 2026-04-23 | $31.75 | $30.80 | $32.71 |
| 2026-04-24 | $31.94 | $30.98 | $32.90 |
| 2026-04-25 | $32.13 | $31.16 | $33.09 |
| 2026-04-26 | $32.15 | $31.19 | $33.12 |
| 2026-04-27 | $32.00 | $31.04 | $32.96 |
| 2026-04-28 | $31.85 | $30.90 | $32.81 |
| 2026-04-29 | $32.04 | $31.08 | $33.00 |
| 2026-04-30 | $32.23 | $31.26 | $33.19 |
| 2026 May | |||
| 2026-05-01 | $32.41 | $31.44 | $33.39 |
| 2026-05-02 | $32.60 | $31.62 | $33.58 |
| 2026-05-03 | $32.73 | $31.75 | $33.71 |
| 2026-05-04 | $32.83 | $31.84 | $33.81 |
| 2026-05-05 | $32.97 | $31.98 | $33.96 |
| 2026-05-06 | $33.08 | $32.09 | $34.08 |
| 2026-05-07 | $33.28 | $32.28 | $34.27 |
| 2026-05-08 | $33.12 | $32.13 | $34.11 |
| 2026-05-09 | $33.19 | $32.19 | $34.19 |
| 2026-05-10 | $33.03 | $32.04 | $34.02 |
| 2026-05-11 | $32.88 | $31.89 | $33.87 |
| 2026-05-12 | $33.07 | $32.08 | $34.06 |
| 2026-05-13 | $33.26 | $32.27 | $34.26 |
| 2026-05-14 | $33.13 | $32.14 | $34.12 |
| 2026-05-15 | $32.97 | $31.99 | $33.96 |
| 2026-05-16 | $32.82 | $31.83 | $33.80 |
| 2026-05-17 | $33.01 | $32.02 | $34.00 |
| 2026-05-18 | $33.20 | $32.21 | $34.20 |
| 2026-05-19 | $33.23 | $32.24 | $34.23 |
| 2026-05-20 | $33.08 | $32.08 | $34.07 |
| 2026-05-21 | $32.92 | $31.93 | $33.91 |
| 2026-05-22 | $33.11 | $32.12 | $34.11 |
| 2026-05-23 | $33.31 | $32.31 | $34.31 |
| 2026-05-24 | $33.50 | $32.50 | $34.51 |
| 2026-05-25 | $33.70 | $32.69 | $34.71 |
| 2026-05-26 | $33.83 | $32.81 | $34.84 |
| 2026-05-27 | $33.93 | $32.91 | $34.95 |
| 2026-05-28 | $34.08 | $33.05 | $35.10 |
| 2026-05-29 | $34.19 | $33.17 | $35.22 |
| 2026-05-30 | $34.39 | $33.36 | $35.42 |
| 2026-05-31 | $34.23 | $33.20 | $35.26 |
| 2026 June | |||
| 2026-06-01 | $34.30 | $33.27 | $35.33 |
| 2026-06-02 | $34.14 | $33.12 | $35.17 |
| 2026-06-03 | $33.98 | $32.96 | $35.00 |
| 2026-06-04 | $34.18 | $33.16 | $35.21 |
| 2026-06-05 | $34.38 | $33.35 | $35.41 |
| 2026-06-06 | $34.24 | $33.21 | $35.27 |
| 2026-06-07 | $34.08 | $33.06 | $35.10 |
| 2026-06-08 | $33.92 | $32.90 | $34.94 |
| 2026-06-09 | $34.12 | $33.10 | $35.14 |
| 2026-06-10 | $34.32 | $33.29 | $35.35 |
| 2026-06-11 | $34.35 | $33.32 | $35.38 |
| 2026-06-12 | $34.19 | $33.16 | $35.21 |
| 2026-06-13 | $34.03 | $33.01 | $35.05 |
| 2026-06-14 | $34.23 | $33.20 | $35.25 |
| 2026-06-15 | $34.42 | $33.39 | $35.46 |
| 2026-06-16 | $34.63 | $33.59 | $35.66 |
| 2026-06-17 | $34.83 | $33.78 | $35.87 |
| 2026-06-18 | $34.96 | $33.91 | $36.01 |
| 2026-06-19 | $35.07 | $34.02 | $36.12 |
| 2026-06-20 | $35.22 | $34.16 | $36.28 |
| 2026-06-21 | $35.34 | $34.28 | $36.40 |
| 2026-06-22 | $35.55 | $34.48 | $36.61 |
| 2026-06-23 | $35.38 | $34.32 | $36.44 |
| 2026-06-24 | $35.46 | $34.39 | $36.52 |
| 2026-06-25 | $35.29 | $34.23 | $36.35 |
| 2026-06-26 | $35.12 | $34.07 | $36.18 |
| 2026-06-27 | $35.33 | $34.27 | $36.39 |
| 2026-06-28 | $35.53 | $34.47 | $36.60 |
| 2026-06-29 | $35.39 | $34.33 | $36.45 |
| 2026-06-30 | $35.23 | $34.17 | $36.28 |
| 2026 July | |||
| 2026-07-01 | $35.06 | $34.01 | $36.11 |
| 2026-07-02 | $35.26 | $34.21 | $36.32 |
| 2026-07-03 | $35.47 | $34.41 | $36.53 |
| 2026-07-04 | $35.50 | $34.44 | $36.57 |
| 2026-07-05 | $35.33 | $34.27 | $36.39 |
| 2026-07-06 | $35.17 | $34.11 | $36.22 |
| 2026-07-07 | $35.37 | $34.31 | $36.44 |
| 2026-07-08 | $35.58 | $34.51 | $36.65 |
| 2026-07-09 | $35.79 | $34.71 | $36.86 |
| 2026-07-10 | $36.00 | $34.92 | $37.08 |
| 2026-07-11 | $36.14 | $35.05 | $37.22 |
| 2026-07-12 | $36.25 | $35.16 | $37.33 |
| 2026-07-13 | $36.40 | $35.31 | $37.49 |
| 2026-07-14 | $36.53 | $35.43 | $37.62 |
| 2026-07-15 | $36.74 | $35.64 | $37.84 |
| 2026-07-16 | $36.57 | $35.47 | $37.67 |
| 2026-07-17 | $36.65 | $35.55 | $37.74 |
| 2026-07-18 | $36.47 | $35.38 | $37.57 |
| 2026-07-19 | $36.30 | $35.21 | $37.39 |
| 2026-07-20 | $36.51 | $35.42 | $37.61 |
| 2026-07-21 | $36.73 | $35.62 | $37.83 |
| 2026-07-22 | $36.58 | $35.48 | $37.68 |
| 2026-07-23 | $36.41 | $35.32 | $37.50 |
| 2026-07-24 | $36.24 | $35.15 | $37.32 |
| 2026-07-25 | $36.45 | $35.35 | $37.54 |
| 2026-07-26 | $36.66 | $35.56 | $37.76 |
| 2026-07-27 | $36.69 | $35.59 | $37.79 |
| 2026-07-28 | $36.52 | $35.43 | $37.62 |
| 2026-07-29 | $36.35 | $35.26 | $37.44 |
| 2026-07-30 | $36.56 | $35.46 | $37.66 |
| 2026-07-31 | $36.77 | $35.67 | $37.88 |
| 2026 August | |||
| 2026-08-01 | $36.99 | $35.88 | $38.10 |
| 2026-08-02 | $37.21 | $36.09 | $38.32 |
| 2026-08-03 | $37.35 | $36.23 | $38.47 |
| 2026-08-04 | $37.46 | $36.34 | $38.59 |
| 2026-08-05 | $37.62 | $36.50 | $38.75 |
| 2026-08-06 | $37.75 | $36.62 | $38.89 |
| 2026-08-07 | $37.97 | $36.83 | $39.11 |
| 2026-08-08 | $37.80 | $36.66 | $38.93 |
| 2026-08-09 | $37.88 | $36.74 | $39.01 |
| 2026-08-10 | $37.70 | $36.57 | $38.83 |
| 2026-08-11 | $37.52 | $36.39 | $38.65 |
| 2026-08-12 | $37.74 | $36.61 | $38.87 |
| 2026-08-13 | $37.96 | $36.82 | $39.10 |
| 2026-08-14 | $37.81 | $36.67 | $38.94 |
| 2026-08-15 | $37.63 | $36.50 | $38.76 |
| 2026-08-16 | $37.45 | $36.33 | $38.58 |
| 2026-08-17 | $37.67 | $36.54 | $38.80 |
| 2026-08-18 | $37.89 | $36.75 | $39.03 |
| 2026-08-19 | $37.93 | $36.79 | $39.06 |
| 2026-08-20 | $37.75 | $36.61 | $38.88 |
| 2026-08-21 | $37.57 | $36.44 | $38.70 |
| 2026-08-22 | $37.79 | $36.65 | $38.92 |
| 2026-08-23 | $38.01 | $36.87 | $39.15 |
| 2026-08-24 | $38.23 | $37.08 | $39.38 |
| 2026-08-25 | $38.45 | $37.30 | $39.61 |
| 2026-08-26 | $38.60 | $37.45 | $39.76 |
| 2026-08-27 | $38.72 | $37.56 | $39.88 |
| 2026-08-28 | $38.89 | $37.72 | $40.05 |
| 2026-08-29 | $39.02 | $37.85 | $40.19 |
| 2026-08-30 | $39.25 | $38.07 | $40.43 |
| 2026-08-31 | $39.06 | $37.89 | $40.24 |
| 2026 September | |||
| 2026-09-01 | $39.15 | $37.97 | $40.32 |
| 2026-09-02 | $38.96 | $37.79 | $40.13 |
| 2026-09-03 | $38.78 | $37.62 | $39.94 |
| 2026-09-04 | $39.01 | $37.84 | $40.18 |
| 2026-09-05 | $39.23 | $38.06 | $40.41 |
| 2026-09-06 | $39.08 | $37.90 | $40.25 |
| 2026-09-07 | $38.89 | $37.73 | $40.06 |
| 2026-09-08 | $38.71 | $37.55 | $39.87 |
| 2026-09-09 | $38.94 | $37.77 | $40.10 |
| 2026-09-10 | $39.16 | $37.99 | $40.34 |
| 2026-09-11 | $39.20 | $38.02 | $40.37 |
| 2026-09-12 | $39.01 | $37.84 | $40.18 |
| 2026-09-13 | $38.83 | $37.67 | $40.00 |
| 2026-09-14 | $39.06 | $37.89 | $40.23 |
| 2026-09-15 | $39.28 | $38.11 | $40.46 |
| 2026-09-16 | $39.51 | $38.33 | $40.70 |
| 2026-09-17 | $39.74 | $38.55 | $40.94 |
| 2026-09-18 | $39.90 | $38.70 | $41.10 |
| 2026-09-19 | $40.02 | $38.82 | $41.22 |
| 2026-09-20 | $40.19 | $38.99 | $41.40 |
| 2026-09-21 | $40.33 | $39.12 | $41.54 |
| 2026-09-22 | $40.57 | $39.35 | $41.78 |
| 2026-09-23 | $40.38 | $39.16 | $41.59 |
| 2026-09-24 | $40.46 | $39.25 | $41.67 |
| 2026-09-25 | $40.27 | $39.06 | $41.48 |