Current CABKA price: $1.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.039 | $1.007 | $1.070 |
| 2030-01-02 | $1.024 | $0.9932 | $1.055 |
| 2030-01-03 | $1.039 | $1.008 | $1.070 |
| 2030-01-04 | $1.024 | $0.9937 | $1.055 |
| 2030-01-05 | $1.024 | $0.9937 | $1.055 |
| 2030-01-06 | $1.040 | $1.008 | $1.071 |
| 2030-01-07 | $1.029 | $0.9977 | $1.059 |
| 2030-01-08 | $1.023 | $0.9924 | $1.054 |
| 2030-01-09 | $1.029 | $0.9977 | $1.059 |
| 2030-01-10 | $1.018 | $0.9870 | $1.048 |
| 2030-01-11 | $1.018 | $0.9870 | $1.048 |
| 2030-01-12 | $1.003 | $0.9732 | $1.033 |
| 2030-01-13 | $0.9977 | $0.9678 | $1.028 |
| 2030-01-14 | $0.9977 | $0.9678 | $1.028 |
| 2030-01-15 | $0.9837 | $0.9542 | $1.013 |
| 2030-01-16 | $0.9698 | $0.9407 | $0.9989 |
| 2030-01-17 | $0.9842 | $0.9546 | $1.014 |
| 2030-01-18 | $0.9842 | $0.9546 | $1.014 |
| 2030-01-19 | $0.9987 | $0.9688 | $1.029 |
| 2030-01-20 | $0.9847 | $0.9551 | $1.014 |
| 2030-01-21 | $0.9992 | $0.9692 | $1.029 |
| 2030-01-22 | $0.9992 | $0.9692 | $1.029 |
| 2030-01-23 | $1.014 | $0.9836 | $1.044 |
| 2030-01-24 | $1.029 | $0.9981 | $1.060 |
| 2030-01-25 | $1.014 | $0.9841 | $1.045 |
| 2030-01-26 | $1.029 | $0.9986 | $1.060 |
| 2030-01-27 | $1.015 | $0.9845 | $1.045 |
| 2030-01-28 | $1.015 | $0.9845 | $1.045 |
| 2030-01-29 | $1.030 | $0.9991 | $1.061 |
| 2030-01-30 | $1.019 | $0.9885 | $1.050 |
| 2030-01-31 | $1.014 | $0.9832 | $1.044 |
| 2030 February | |||
| 2030-02-01 | $1.019 | $0.9885 | $1.050 |
| 2030-02-02 | $1.008 | $0.9779 | $1.038 |
| 2030-02-03 | $1.008 | $0.9779 | $1.038 |
| 2030-02-04 | $0.9940 | $0.9642 | $1.024 |
| 2030-02-05 | $0.9885 | $0.9589 | $1.018 |
| 2030-02-06 | $0.9885 | $0.9589 | $1.018 |
| 2030-02-07 | $0.9746 | $0.9454 | $1.004 |
| 2030-02-08 | $0.9609 | $0.9321 | $0.9897 |
| 2030-02-09 | $0.9751 | $0.9459 | $1.004 |
| 2030-02-10 | $0.9751 | $0.9459 | $1.004 |
| 2030-02-11 | $0.9895 | $0.9598 | $1.019 |
| 2030-02-12 | $0.9756 | $0.9463 | $1.005 |
| 2030-02-13 | $0.9900 | $0.9603 | $1.020 |
| 2030-02-14 | $0.9900 | $0.9603 | $1.020 |
| 2030-02-15 | $1.005 | $0.9745 | $1.035 |
| 2030-02-16 | $1.019 | $0.9889 | $1.050 |
| 2030-02-17 | $1.005 | $0.9750 | $1.035 |
| 2030-02-18 | $1.020 | $0.9894 | $1.051 |
| 2030-02-19 | $1.006 | $0.9755 | $1.036 |
| 2030-02-20 | $1.006 | $0.9755 | $1.036 |
| 2030-02-21 | $1.021 | $0.9899 | $1.051 |
| 2030-02-22 | $1.010 | $0.9794 | $1.040 |
| 2030-02-23 | $1.004 | $0.9742 | $1.034 |
| 2030-02-24 | $1.010 | $0.9794 | $1.040 |
| 2030-02-25 | $0.9989 | $0.9689 | $1.029 |
| 2030-02-26 | $0.9989 | $0.9689 | $1.029 |
| 2030-02-27 | $0.9849 | $0.9553 | $1.014 |
| 2030-02-28 | $0.9794 | $0.9500 | $1.009 |
| 2030 March | |||
| 2030-03-01 | $0.9794 | $0.9500 | $1.009 |
| 2030-03-02 | $0.9656 | $0.9367 | $0.9946 |
| 2030-03-03 | $0.9521 | $0.9235 | $0.9806 |
| 2030-03-04 | $0.9661 | $0.9371 | $0.9951 |
| 2030-03-05 | $0.9661 | $0.9371 | $0.9951 |
| 2030-03-06 | $0.9804 | $0.9510 | $1.010 |
| 2030-03-07 | $0.9666 | $0.9376 | $0.9956 |
| 2030-03-08 | $0.9809 | $0.9515 | $1.010 |
| 2030-03-09 | $0.9809 | $0.9515 | $1.010 |
| 2030-03-10 | $0.9954 | $0.9655 | $1.025 |
| 2030-03-11 | $1.010 | $0.9798 | $1.040 |
| 2030-03-12 | $0.9959 | $0.9660 | $1.026 |
| 2030-03-13 | $1.011 | $0.9803 | $1.041 |
| 2030-03-14 | $0.9964 | $0.9665 | $1.026 |
| 2030-03-15 | $0.9964 | $0.9665 | $1.026 |
| 2030-03-16 | $1.011 | $0.9808 | $1.041 |
| 2030-03-17 | $1.000 | $0.9704 | $1.030 |
| 2030-03-18 | $0.9951 | $0.9652 | $1.025 |
| 2030-03-19 | $1.000 | $0.9704 | $1.030 |
| 2030-03-20 | $0.9897 | $0.9600 | $1.019 |
| 2030-03-21 | $0.9897 | $0.9600 | $1.019 |
| 2030-03-22 | $0.9758 | $0.9465 | $1.005 |
| 2030-03-23 | $0.9704 | $0.9413 | $0.9995 |
| 2030-03-24 | $0.9704 | $0.9413 | $0.9995 |
| 2030-03-25 | $0.9568 | $0.9281 | $0.9855 |
| 2030-03-26 | $0.9433 | $0.9150 | $0.9716 |
| 2030-03-27 | $0.9572 | $0.9285 | $0.9860 |
| 2030-03-28 | $0.9572 | $0.9285 | $0.9860 |
| 2030-03-29 | $0.9714 | $0.9422 | $1.001 |
| 2030-03-30 | $0.9577 | $0.9290 | $0.9864 |
| 2030-03-31 | $0.9719 | $0.9427 | $1.001 |
| 2030 April | |||
| 2030-04-01 | $0.9719 | $0.9427 | $1.001 |
| 2030-04-02 | $0.9862 | $0.9566 | $1.016 |
| 2030-04-03 | $1.001 | $0.9708 | $1.031 |
| 2030-04-04 | $0.9867 | $0.9571 | $1.016 |
| 2030-04-05 | $1.001 | $0.9713 | $1.031 |
| 2030-04-06 | $0.9872 | $0.9576 | $1.017 |
| 2030-04-07 | $0.9872 | $0.9576 | $1.017 |
| 2030-04-08 | $1.002 | $0.9717 | $1.032 |
| 2030-04-09 | $0.9912 | $0.9615 | $1.021 |
| 2030-04-10 | $0.9859 | $0.9563 | $1.015 |
| 2030-04-11 | $0.9912 | $0.9615 | $1.021 |
| 2030-04-12 | $0.9806 | $0.9512 | $1.010 |
| 2030-04-13 | $0.9806 | $0.9512 | $1.010 |
| 2030-04-14 | $0.9668 | $0.9378 | $0.9958 |
| 2030-04-15 | $0.9615 | $0.9326 | $0.9903 |
| 2030-04-16 | $0.9615 | $0.9326 | $0.9903 |
| 2030-04-17 | $0.9479 | $0.9195 | $0.9764 |
| 2030-04-18 | $0.9346 | $0.9066 | $0.9627 |
| 2030-04-19 | $0.9484 | $0.9200 | $0.9769 |
| 2030-04-20 | $0.9484 | $0.9200 | $0.9769 |
| 2030-04-21 | $0.9624 | $0.9336 | $0.9913 |
| 2030-04-22 | $0.9489 | $0.9204 | $0.9774 |
| 2030-04-23 | $0.9629 | $0.9340 | $0.9918 |
| 2030-04-24 | $0.9629 | $0.9340 | $0.9918 |
| 2030-04-25 | $0.9771 | $0.9478 | $1.006 |
| 2030-04-26 | $0.9916 | $0.9618 | $1.021 |
| 2030-04-27 | $0.9776 | $0.9483 | $1.007 |
| 2030-04-28 | $0.9921 | $0.9623 | $1.022 |
| 2030-04-29 | $0.9781 | $0.9488 | $1.007 |
| 2030-04-30 | $0.9781 | $0.9488 | $1.007 |
| 2030 May | |||
| 2030-05-01 | $0.9926 | $0.9628 | $1.022 |
| 2030-05-02 | $0.9821 | $0.9526 | $1.012 |
| 2030-05-03 | $0.9768 | $0.9475 | $1.006 |
| 2030-05-04 | $0.9821 | $0.9526 | $1.012 |
| 2030-05-05 | $0.9716 | $0.9424 | $1.001 |
| 2030-05-06 | $0.9716 | $0.9424 | $1.001 |
| 2030-05-07 | $0.9579 | $0.9292 | $0.9866 |
| 2030-05-08 | $0.9526 | $0.9240 | $0.9812 |
| 2030-05-09 | $0.9526 | $0.9240 | $0.9812 |
| 2030-05-10 | $0.9392 | $0.9110 | $0.9674 |
| 2030-05-11 | $0.9260 | $0.8982 | $0.9538 |
| 2030-05-12 | $0.9397 | $0.9115 | $0.9679 |
| 2030-05-13 | $0.9397 | $0.9115 | $0.9679 |
| 2030-05-14 | $0.9536 | $0.9250 | $0.9822 |
| 2030-05-15 | $0.9402 | $0.9120 | $0.9684 |
| 2030-05-16 | $0.9541 | $0.9254 | $0.9827 |
| 2030-05-17 | $0.9541 | $0.9254 | $0.9827 |
| 2030-05-18 | $0.9681 | $0.9391 | $0.9972 |
| 2030-05-19 | $0.9825 | $0.9530 | $1.012 |
| 2030-05-20 | $0.9686 | $0.9396 | $0.9977 |
| 2030-05-21 | $0.9829 | $0.9535 | $1.012 |
| 2030-05-22 | $0.9691 | $0.9400 | $0.9982 |
| 2030-05-23 | $0.9691 | $0.9400 | $0.9982 |
| 2030-05-24 | $0.9834 | $0.9539 | $1.013 |
| 2030-05-25 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-26 | $0.9678 | $0.9388 | $0.9969 |
| 2030-05-27 | $0.9730 | $0.9438 | $1.002 |
| 2030-05-28 | $0.9626 | $0.9337 | $0.9915 |
| 2030-05-29 | $0.9626 | $0.9337 | $0.9915 |
| 2030-05-30 | $0.9491 | $0.9206 | $0.9776 |
| 2030-05-31 | $0.9438 | $0.9155 | $0.9722 |
| 2030 June | |||
| 2030-06-01 | $0.9438 | $0.9155 | $0.9722 |
| 2030-06-02 | $0.9306 | $0.9027 | $0.9585 |
| 2030-06-03 | $0.9175 | $0.8900 | $0.9450 |
| 2030-06-04 | $0.9310 | $0.9031 | $0.9590 |
| 2030-06-05 | $0.9310 | $0.9031 | $0.9590 |
| 2030-06-06 | $0.9448 | $0.9164 | $0.9731 |
| 2030-06-07 | $0.9315 | $0.9036 | $0.9594 |
| 2030-06-08 | $0.9453 | $0.9169 | $0.9736 |
| 2030-06-09 | $0.9453 | $0.9169 | $0.9736 |
| 2030-06-10 | $0.9592 | $0.9305 | $0.9880 |
| 2030-06-11 | $0.9734 | $0.9442 | $1.003 |
| 2030-06-12 | $0.9597 | $0.9309 | $0.9885 |
| 2030-06-13 | $0.9739 | $0.9447 | $1.003 |
| 2030-06-14 | $0.9602 | $0.9314 | $0.9890 |
| 2030-06-15 | $0.9602 | $0.9314 | $0.9890 |
| 2030-06-16 | $0.9744 | $0.9452 | $1.004 |
| 2030-06-17 | $0.9641 | $0.9352 | $0.9930 |
| 2030-06-18 | $0.9589 | $0.9301 | $0.9877 |
| 2030-06-19 | $0.9641 | $0.9352 | $0.9930 |
| 2030-06-20 | $0.9538 | $0.9251 | $0.9824 |
| 2030-06-21 | $0.9538 | $0.9251 | $0.9824 |
| 2030-06-22 | $0.9403 | $0.9121 | $0.9686 |
| 2030-06-23 | $0.9352 | $0.9071 | $0.9632 |
| 2030-06-24 | $0.9352 | $0.9071 | $0.9632 |
| 2030-06-25 | $0.9220 | $0.8943 | $0.9497 |
| 2030-06-26 | $0.9090 | $0.8818 | $0.9363 |
| 2030-06-27 | $0.9225 | $0.8948 | $0.9501 |
| 2030-06-28 | $0.9225 | $0.8948 | $0.9501 |
| 2030-06-29 | $0.9361 | $0.9080 | $0.9642 |
| 2030-06-30 | $0.9229 | $0.8952 | $0.9506 |
| 2030 July | |||
| 2030-07-01 | $0.9366 | $0.9085 | $0.9647 |
| 2030-07-02 | $0.9366 | $0.9085 | $0.9647 |
| 2030-07-03 | $0.9504 | $0.9219 | $0.9789 |
| 2030-07-04 | $0.9644 | $0.9355 | $0.9934 |
| 2030-07-05 | $0.9509 | $0.9224 | $0.9794 |
| 2030-07-06 | $0.9649 | $0.9360 | $0.9939 |
| 2030-07-07 | $0.9514 | $0.9228 | $0.9799 |
| 2030-07-08 | $0.9514 | $0.9228 | $0.9799 |
| 2030-07-09 | $0.9654 | $0.9364 | $0.9944 |
| 2030-07-10 | $0.9552 | $0.9265 | $0.9839 |
| 2030-07-11 | $0.9501 | $0.9216 | $0.9786 |
| 2030-07-12 | $0.9552 | $0.9265 | $0.9839 |
| 2030-07-13 | $0.9450 | $0.9166 | $0.9733 |
| 2030-07-14 | $0.9450 | $0.9166 | $0.9733 |
| 2030-07-15 | $0.9317 | $0.9037 | $0.9596 |
| 2030-07-16 | $0.9265 | $0.8987 | $0.9543 |
| 2030-07-17 | $0.9265 | $0.8987 | $0.9543 |
| 2030-07-18 | $0.9135 | $0.8861 | $0.9409 |
| 2030-07-19 | $0.9007 | $0.8736 | $0.9277 |
| 2030-07-20 | $0.9140 | $0.8865 | $0.9414 |
| 2030-07-21 | $0.9140 | $0.8865 | $0.9414 |
| 2030-07-22 | $0.9275 | $0.8996 | $0.9553 |
| 2030-07-23 | $0.9144 | $0.8870 | $0.9419 |
| 2030-07-24 | $0.9279 | $0.9001 | $0.9558 |
| 2030-07-25 | $0.9279 | $0.9001 | $0.9558 |
| 2030-07-26 | $0.9416 | $0.9134 | $0.9699 |
| 2030-07-27 | $0.9556 | $0.9269 | $0.9842 |
| 2030-07-28 | $0.9421 | $0.9139 | $0.9704 |
| 2030-07-29 | $0.9560 | $0.9274 | $0.9847 |
| 2030-07-30 | $0.9426 | $0.9143 | $0.9709 |
| 2030-07-31 | $0.9426 | $0.9143 | $0.9709 |
| 2030 August | |||
| 2030-08-01 | $0.9565 | $0.9278 | $0.9852 |
| 2030-08-02 | $0.9464 | $0.9180 | $0.9748 |
| 2030-08-03 | $0.9413 | $0.9131 | $0.9696 |
| 2030-08-04 | $0.9464 | $0.9180 | $0.9748 |
| 2030-08-05 | $0.9363 | $0.9082 | $0.9644 |
| 2030-08-06 | $0.9363 | $0.9082 | $0.9644 |
| 2030-08-07 | $0.9231 | $0.8954 | $0.9508 |
| 2030-08-08 | $0.9180 | $0.8905 | $0.9456 |
| 2030-08-09 | $0.9180 | $0.8905 | $0.9456 |
| 2030-08-10 | $0.9051 | $0.8779 | $0.9323 |
| 2030-08-11 | $0.8924 | $0.8656 | $0.9191 |
| 2030-08-12 | $0.9056 | $0.8784 | $0.9327 |
| 2030-08-13 | $0.9056 | $0.8784 | $0.9327 |
| 2030-08-14 | $0.9189 | $0.8914 | $0.9465 |
| 2030-08-15 | $0.9060 | $0.8788 | $0.9332 |
| 2030-08-16 | $0.9194 | $0.8918 | $0.9470 |
| 2030-08-17 | $0.9194 | $0.8918 | $0.9470 |
| 2030-08-18 | $0.9330 | $0.9050 | $0.9610 |
| 2030-08-19 | $0.9468 | $0.9184 | $0.9752 |
| 2030-08-20 | $0.9334 | $0.9054 | $0.9615 |
| 2030-08-21 | $0.9472 | $0.9188 | $0.9757 |
| 2030-08-22 | $0.9339 | $0.9059 | $0.9619 |
| 2030-08-23 | $0.9339 | $0.9059 | $0.9619 |
| 2030-08-24 | $0.9477 | $0.9193 | $0.9761 |
| 2030-08-25 | $0.9377 | $0.9096 | $0.9658 |
| 2030-08-26 | $0.9327 | $0.9047 | $0.9607 |
| 2030-08-27 | $0.9377 | $0.9096 | $0.9658 |
| 2030-08-28 | $0.9277 | $0.8998 | $0.9555 |
| 2030-08-29 | $0.9277 | $0.8998 | $0.9555 |
| 2030-08-30 | $0.9146 | $0.8872 | $0.9420 |
| 2030-08-31 | $0.9096 | $0.8823 | $0.9368 |
| 2030 September | |||
| 2030-09-01 | $0.9096 | $0.8823 | $0.9368 |
| 2030-09-02 | $0.8968 | $0.8699 | $0.9237 |
| 2030-09-03 | $0.8842 | $0.8576 | $0.9107 |
| 2030-09-04 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-05 | $0.8972 | $0.8703 | $0.9241 |
| 2030-09-06 | $0.9105 | $0.8832 | $0.9378 |
| 2030-09-07 | $0.8977 | $0.8707 | $0.9246 |
| 2030-09-08 | $0.9109 | $0.8836 | $0.9383 |
| 2030-09-09 | $0.9109 | $0.8836 | $0.9383 |
| 2030-09-10 | $0.9244 | $0.8967 | $0.9521 |
| 2030-09-11 | $0.9380 | $0.9099 | $0.9662 |
| 2030-09-12 | $0.9249 | $0.8971 | $0.9526 |
| 2030-09-13 | $0.9385 | $0.9104 | $0.9667 |
| 2030-09-14 | $0.9253 | $0.8976 | $0.9531 |
| 2030-09-15 | $0.9253 | $0.8976 | $0.9531 |
| 2030-09-16 | $0.9390 | $0.9108 | $0.9672 |
| 2030-09-17 | $0.9291 | $0.9012 | $0.9569 |
| 2030-09-18 | $0.9241 | $0.8964 | $0.9518 |
| 2030-09-19 | $0.9291 | $0.9012 | $0.9569 |
| 2030-09-20 | $0.9191 | $0.8915 | $0.9467 |
| 2030-09-21 | $0.9191 | $0.8915 | $0.9467 |
| 2030-09-22 | $0.9062 | $0.8790 | $0.9334 |
| 2030-09-23 | $0.9012 | $0.8741 | $0.9282 |
| 2030-09-24 | $0.9012 | $0.8741 | $0.9282 |