Current CABKA price: $1.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8698 | $0.8437 | $0.8958 |
| 2031-01-02 | $0.8698 | $0.8437 | $0.8958 |
| 2031-01-03 | $0.8826 | $0.8561 | $0.9091 |
| 2031-01-04 | $0.8956 | $0.8688 | $0.9225 |
| 2031-01-05 | $0.8831 | $0.8566 | $0.9095 |
| 2031-01-06 | $0.8961 | $0.8692 | $0.9230 |
| 2031-01-07 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-08 | $0.8835 | $0.8570 | $0.9100 |
| 2031-01-09 | $0.8965 | $0.8697 | $0.9234 |
| 2031-01-10 | $0.8871 | $0.8604 | $0.9137 |
| 2031-01-11 | $0.8823 | $0.8558 | $0.9088 |
| 2031-01-12 | $0.8871 | $0.8604 | $0.9137 |
| 2031-01-13 | $0.8776 | $0.8512 | $0.9039 |
| 2031-01-14 | $0.8776 | $0.8512 | $0.9039 |
| 2031-01-15 | $0.8652 | $0.8393 | $0.8912 |
| 2031-01-16 | $0.8604 | $0.8346 | $0.8863 |
| 2031-01-17 | $0.8604 | $0.8346 | $0.8863 |
| 2031-01-18 | $0.8483 | $0.8229 | $0.8738 |
| 2031-01-19 | $0.8364 | $0.8113 | $0.8615 |
| 2031-01-20 | $0.8488 | $0.8233 | $0.8742 |
| 2031-01-21 | $0.8488 | $0.8233 | $0.8742 |
| 2031-01-22 | $0.8613 | $0.8355 | $0.8872 |
| 2031-01-23 | $0.8492 | $0.8237 | $0.8747 |
| 2031-01-24 | $0.8617 | $0.8359 | $0.8876 |
| 2031-01-25 | $0.8617 | $0.8359 | $0.8876 |
| 2031-01-26 | $0.8745 | $0.8482 | $0.9007 |
| 2031-01-27 | $0.8874 | $0.8608 | $0.9140 |
| 2031-01-28 | $0.8749 | $0.8487 | $0.9012 |
| 2031-01-29 | $0.8878 | $0.8612 | $0.9145 |
| 2031-01-30 | $0.8754 | $0.8491 | $0.9016 |
| 2031-01-31 | $0.8754 | $0.8491 | $0.9016 |
| 2031 February | |||
| 2031-02-01 | $0.8883 | $0.8616 | $0.9149 |
| 2031-02-02 | $0.8789 | $0.8525 | $0.9053 |
| 2031-02-03 | $0.8742 | $0.8480 | $0.9004 |
| 2031-02-04 | $0.8789 | $0.8525 | $0.9053 |
| 2031-02-05 | $0.8695 | $0.8434 | $0.8956 |
| 2031-02-06 | $0.8695 | $0.8434 | $0.8956 |
| 2031-02-07 | $0.8573 | $0.8315 | $0.8830 |
| 2031-02-08 | $0.8525 | $0.8270 | $0.8781 |
| 2031-02-09 | $0.8525 | $0.8270 | $0.8781 |
| 2031-02-10 | $0.8405 | $0.8153 | $0.8658 |
| 2031-02-11 | $0.8287 | $0.8039 | $0.8536 |
| 2031-02-12 | $0.8410 | $0.8157 | $0.8662 |
| 2031-02-13 | $0.8410 | $0.8157 | $0.8662 |
| 2031-02-14 | $0.8534 | $0.8278 | $0.8790 |
| 2031-02-15 | $0.8414 | $0.8161 | $0.8666 |
| 2031-02-16 | $0.8538 | $0.8282 | $0.8794 |
| 2031-02-17 | $0.8538 | $0.8282 | $0.8794 |
| 2031-02-18 | $0.8664 | $0.8404 | $0.8924 |
| 2031-02-19 | $0.8792 | $0.8529 | $0.9056 |
| 2031-02-20 | $0.8669 | $0.8409 | $0.8929 |
| 2031-02-21 | $0.8797 | $0.8533 | $0.9061 |
| 2031-02-22 | $0.8673 | $0.8413 | $0.8933 |
| 2031-02-23 | $0.8673 | $0.8413 | $0.8933 |
| 2031-02-24 | $0.8801 | $0.8537 | $0.9065 |
| 2031-02-25 | $0.8708 | $0.8447 | $0.8969 |
| 2031-02-26 | $0.8661 | $0.8402 | $0.8921 |
| 2031-02-27 | $0.8708 | $0.8447 | $0.8969 |
| 2031-02-28 | $0.8615 | $0.8356 | $0.8873 |
| 2031 March | |||
| 2031-03-01 | $0.8615 | $0.8356 | $0.8873 |
| 2031-03-02 | $0.8494 | $0.8239 | $0.8749 |
| 2031-03-03 | $0.8447 | $0.8193 | $0.8700 |
| 2031-03-04 | $0.8447 | $0.8193 | $0.8700 |
| 2031-03-05 | $0.8328 | $0.8078 | $0.8578 |
| 2031-03-06 | $0.8211 | $0.7965 | $0.8457 |
| 2031-03-07 | $0.8332 | $0.8082 | $0.8582 |
| 2031-03-08 | $0.8332 | $0.8082 | $0.8582 |
| 2031-03-09 | $0.8455 | $0.8202 | $0.8709 |
| 2031-03-10 | $0.8336 | $0.8086 | $0.8586 |
| 2031-03-11 | $0.8460 | $0.8206 | $0.8713 |
| 2031-03-12 | $0.8460 | $0.8206 | $0.8713 |
| 2031-03-13 | $0.8585 | $0.8327 | $0.8842 |
| 2031-03-14 | $0.8711 | $0.8450 | $0.8973 |
| 2031-03-15 | $0.8589 | $0.8331 | $0.8846 |
| 2031-03-16 | $0.8716 | $0.8454 | $0.8977 |
| 2031-03-17 | $0.8593 | $0.8335 | $0.8851 |
| 2031-03-18 | $0.8593 | $0.8335 | $0.8851 |
| 2031-03-19 | $0.8720 | $0.8458 | $0.8982 |
| 2031-03-20 | $0.8628 | $0.8369 | $0.8887 |
| 2031-03-21 | $0.8582 | $0.8324 | $0.8839 |
| 2031-03-22 | $0.8628 | $0.8369 | $0.8887 |
| 2031-03-23 | $0.8536 | $0.8279 | $0.8792 |
| 2031-03-24 | $0.8536 | $0.8279 | $0.8792 |
| 2031-03-25 | $0.8415 | $0.8163 | $0.8668 |
| 2031-03-26 | $0.8369 | $0.8118 | $0.8620 |
| 2031-03-27 | $0.8369 | $0.8118 | $0.8620 |
| 2031-03-28 | $0.8251 | $0.8004 | $0.8499 |
| 2031-03-29 | $0.8135 | $0.7891 | $0.8379 |
| 2031-03-30 | $0.8255 | $0.8008 | $0.8503 |
| 2031-03-31 | $0.8255 | $0.8008 | $0.8503 |
| 2031 April | |||
| 2031-04-01 | $0.8377 | $0.8126 | $0.8629 |
| 2031-04-02 | $0.8260 | $0.8012 | $0.8507 |
| 2031-04-03 | $0.8382 | $0.8130 | $0.8633 |
| 2031-04-04 | $0.8382 | $0.8130 | $0.8633 |
| 2031-04-05 | $0.8505 | $0.8250 | $0.8761 |
| 2031-04-06 | $0.8631 | $0.8372 | $0.8890 |
| 2031-04-07 | $0.8510 | $0.8254 | $0.8765 |
| 2031-04-08 | $0.8635 | $0.8376 | $0.8895 |
| 2031-04-09 | $0.8514 | $0.8259 | $0.8769 |
| 2031-04-10 | $0.8514 | $0.8259 | $0.8769 |
| 2031-04-11 | $0.8640 | $0.8381 | $0.8899 |
| 2031-04-12 | $0.8548 | $0.8292 | $0.8805 |
| 2031-04-13 | $0.8503 | $0.8248 | $0.8758 |
| 2031-04-14 | $0.8548 | $0.8292 | $0.8805 |
| 2031-04-15 | $0.8457 | $0.8203 | $0.8711 |
| 2031-04-16 | $0.8457 | $0.8203 | $0.8711 |
| 2031-04-17 | $0.8338 | $0.8088 | $0.8588 |
| 2031-04-18 | $0.8292 | $0.8043 | $0.8541 |
| 2031-04-19 | $0.8292 | $0.8043 | $0.8541 |
| 2031-04-20 | $0.8175 | $0.7930 | $0.8421 |
| 2031-04-21 | $0.8060 | $0.7819 | $0.8302 |
| 2031-04-22 | $0.8179 | $0.7934 | $0.8425 |
| 2031-04-23 | $0.8179 | $0.7934 | $0.8425 |
| 2031-04-24 | $0.8300 | $0.8051 | $0.8549 |
| 2031-04-25 | $0.8184 | $0.7938 | $0.8429 |
| 2031-04-26 | $0.8304 | $0.8055 | $0.8554 |
| 2031-04-27 | $0.8304 | $0.8055 | $0.8554 |
| 2031-04-28 | $0.8427 | $0.8174 | $0.8680 |
| 2031-04-29 | $0.8552 | $0.8295 | $0.8808 |
| 2031-04-30 | $0.8431 | $0.8178 | $0.8684 |
| 2031 May | |||
| 2031-05-01 | $0.8556 | $0.8299 | $0.8813 |
| 2031-05-02 | $0.8436 | $0.8183 | $0.8689 |
| 2031-05-03 | $0.8436 | $0.8183 | $0.8689 |
| 2031-05-04 | $0.8560 | $0.8303 | $0.8817 |
| 2031-05-05 | $0.8470 | $0.8216 | $0.8724 |
| 2031-05-06 | $0.8424 | $0.8172 | $0.8677 |
| 2031-05-07 | $0.8470 | $0.8216 | $0.8724 |
| 2031-05-08 | $0.8379 | $0.8128 | $0.8630 |
| 2031-05-09 | $0.8379 | $0.8128 | $0.8630 |
| 2031-05-10 | $0.8261 | $0.8013 | $0.8509 |
| 2031-05-11 | $0.8216 | $0.7969 | $0.8462 |
| 2031-05-12 | $0.8216 | $0.7969 | $0.8462 |
| 2031-05-13 | $0.8100 | $0.7857 | $0.8343 |
| 2031-05-14 | $0.7986 | $0.7747 | $0.8226 |
| 2031-05-15 | $0.8104 | $0.7861 | $0.8347 |
| 2031-05-16 | $0.8104 | $0.7861 | $0.8347 |
| 2031-05-17 | $0.8224 | $0.7977 | $0.8471 |
| 2031-05-18 | $0.8108 | $0.7865 | $0.8351 |
| 2031-05-19 | $0.8228 | $0.7981 | $0.8475 |
| 2031-05-20 | $0.8228 | $0.7981 | $0.8475 |
| 2031-05-21 | $0.8350 | $0.8099 | $0.8600 |
| 2031-05-22 | $0.8473 | $0.8219 | $0.8727 |
| 2031-05-23 | $0.8354 | $0.8103 | $0.8604 |
| 2031-05-24 | $0.8477 | $0.8223 | $0.8731 |
| 2031-05-25 | $0.8358 | $0.8107 | $0.8609 |
| 2031-05-26 | $0.8358 | $0.8107 | $0.8609 |
| 2031-05-27 | $0.8481 | $0.8227 | $0.8736 |
| 2031-05-28 | $0.8392 | $0.8140 | $0.8643 |
| 2031-05-29 | $0.8347 | $0.8096 | $0.8597 |
| 2031-05-30 | $0.8392 | $0.8140 | $0.8643 |
| 2031-05-31 | $0.8302 | $0.8053 | $0.8551 |
| 2031 June | |||
| 2031-06-01 | $0.8302 | $0.8053 | $0.8551 |
| 2031-06-02 | $0.8185 | $0.7940 | $0.8431 |
| 2031-06-03 | $0.8140 | $0.7896 | $0.8384 |
| 2031-06-04 | $0.8140 | $0.7896 | $0.8384 |
| 2031-06-05 | $0.8025 | $0.7785 | $0.8266 |
| 2031-06-06 | $0.7913 | $0.7675 | $0.8150 |
| 2031-06-07 | $0.8029 | $0.7789 | $0.8270 |
| 2031-06-08 | $0.8029 | $0.7789 | $0.8270 |
| 2031-06-09 | $0.8148 | $0.7904 | $0.8393 |
| 2031-06-10 | $0.8034 | $0.7793 | $0.8275 |
| 2031-06-11 | $0.8152 | $0.7908 | $0.8397 |
| 2031-06-12 | $0.8152 | $0.7908 | $0.8397 |
| 2031-06-13 | $0.8273 | $0.8024 | $0.8521 |
| 2031-06-14 | $0.8395 | $0.8143 | $0.8647 |
| 2031-06-15 | $0.8277 | $0.8029 | $0.8525 |
| 2031-06-16 | $0.8399 | $0.8147 | $0.8651 |
| 2031-06-17 | $0.8281 | $0.8033 | $0.8529 |
| 2031-06-18 | $0.8281 | $0.8033 | $0.8529 |
| 2031-06-19 | $0.8403 | $0.8151 | $0.8655 |
| 2031-06-20 | $0.8314 | $0.8065 | $0.8564 |
| 2031-06-21 | $0.8270 | $0.8022 | $0.8518 |
| 2031-06-22 | $0.8314 | $0.8065 | $0.8564 |
| 2031-06-23 | $0.8225 | $0.7979 | $0.8472 |
| 2031-06-24 | $0.8225 | $0.7979 | $0.8472 |
| 2031-06-25 | $0.8110 | $0.7867 | $0.8353 |
| 2031-06-26 | $0.8065 | $0.7823 | $0.8307 |
| 2031-06-27 | $0.8065 | $0.7823 | $0.8307 |
| 2031-06-28 | $0.7952 | $0.7713 | $0.8190 |
| 2031-06-29 | $0.7840 | $0.7605 | $0.8075 |
| 2031-06-30 | $0.7956 | $0.7717 | $0.8194 |
| 2031 July | |||
| 2031-07-01 | $0.7956 | $0.7717 | $0.8194 |
| 2031-07-02 | $0.8073 | $0.7831 | $0.8315 |
| 2031-07-03 | $0.7960 | $0.7721 | $0.8198 |
| 2031-07-04 | $0.8077 | $0.7835 | $0.8319 |
| 2031-07-05 | $0.8077 | $0.7835 | $0.8319 |
| 2031-07-06 | $0.8196 | $0.7951 | $0.8442 |
| 2031-07-07 | $0.8318 | $0.8068 | $0.8567 |
| 2031-07-08 | $0.8201 | $0.7955 | $0.8447 |
| 2031-07-09 | $0.8322 | $0.8072 | $0.8571 |
| 2031-07-10 | $0.8205 | $0.7959 | $0.8451 |
| 2031-07-11 | $0.8205 | $0.7959 | $0.8451 |
| 2031-07-12 | $0.8326 | $0.8076 | $0.8576 |
| 2031-07-13 | $0.8238 | $0.7991 | $0.8485 |
| 2031-07-14 | $0.8194 | $0.7948 | $0.8440 |
| 2031-07-15 | $0.8238 | $0.7991 | $0.8485 |
| 2031-07-16 | $0.8150 | $0.7905 | $0.8394 |
| 2031-07-17 | $0.8150 | $0.7905 | $0.8394 |
| 2031-07-18 | $0.8035 | $0.7794 | $0.8276 |
| 2031-07-19 | $0.7991 | $0.7751 | $0.8230 |
| 2031-07-20 | $0.7991 | $0.7751 | $0.8230 |
| 2031-07-21 | $0.7878 | $0.7642 | $0.8115 |
| 2031-07-22 | $0.7768 | $0.7535 | $0.8001 |
| 2031-07-23 | $0.7882 | $0.7646 | $0.8119 |
| 2031-07-24 | $0.7882 | $0.7646 | $0.8119 |
| 2031-07-25 | $0.7999 | $0.7759 | $0.8239 |
| 2031-07-26 | $0.7886 | $0.7650 | $0.8123 |
| 2031-07-27 | $0.8003 | $0.7763 | $0.8243 |
| 2031-07-28 | $0.8003 | $0.7763 | $0.8243 |
| 2031-07-29 | $0.8121 | $0.7877 | $0.8365 |
| 2031-07-30 | $0.8241 | $0.7994 | $0.8488 |
| 2031-07-31 | $0.8125 | $0.7881 | $0.8369 |
| 2031 August | |||
| 2031-08-01 | $0.8245 | $0.7998 | $0.8493 |
| 2031-08-02 | $0.8129 | $0.7885 | $0.8373 |
| 2031-08-03 | $0.8129 | $0.7885 | $0.8373 |
| 2031-08-04 | $0.8249 | $0.8002 | $0.8497 |
| 2031-08-05 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-06 | $0.8118 | $0.7875 | $0.8362 |
| 2031-08-07 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-08 | $0.8075 | $0.7832 | $0.8317 |
| 2031-08-09 | $0.8075 | $0.7832 | $0.8317 |
| 2031-08-10 | $0.7961 | $0.7722 | $0.8200 |
| 2031-08-11 | $0.7917 | $0.7680 | $0.8155 |
| 2031-08-12 | $0.7917 | $0.7680 | $0.8155 |
| 2031-08-13 | $0.7806 | $0.7572 | $0.8040 |
| 2031-08-14 | $0.7696 | $0.7465 | $0.7927 |
| 2031-08-15 | $0.7810 | $0.7575 | $0.8044 |
| 2031-08-16 | $0.7810 | $0.7575 | $0.8044 |
| 2031-08-17 | $0.7925 | $0.7687 | $0.8163 |
| 2031-08-18 | $0.7814 | $0.7579 | $0.8048 |
| 2031-08-19 | $0.7929 | $0.7691 | $0.8167 |
| 2031-08-20 | $0.7929 | $0.7691 | $0.8167 |
| 2031-08-21 | $0.8046 | $0.7805 | $0.8288 |
| 2031-08-22 | $0.8165 | $0.7920 | $0.8410 |
| 2031-08-23 | $0.8050 | $0.7809 | $0.8292 |
| 2031-08-24 | $0.8169 | $0.7924 | $0.8414 |
| 2031-08-25 | $0.8054 | $0.7813 | $0.8296 |
| 2031-08-26 | $0.8054 | $0.7813 | $0.8296 |
| 2031-08-27 | $0.8173 | $0.7928 | $0.8419 |
| 2031-08-28 | $0.8087 | $0.7844 | $0.8329 |
| 2031-08-29 | $0.8044 | $0.7802 | $0.8285 |
| 2031-08-30 | $0.8087 | $0.7844 | $0.8329 |
| 2031-08-31 | $0.8000 | $0.7760 | $0.8240 |
| 2031 September | |||
| 2031-09-01 | $0.8000 | $0.7760 | $0.8240 |
| 2031-09-02 | $0.7888 | $0.7651 | $0.8124 |
| 2031-09-03 | $0.7844 | $0.7609 | $0.8080 |
| 2031-09-04 | $0.7844 | $0.7609 | $0.8080 |
| 2031-09-05 | $0.7734 | $0.7502 | $0.7966 |
| 2031-09-06 | $0.7625 | $0.7396 | $0.7854 |
| 2031-09-07 | $0.7738 | $0.7506 | $0.7970 |
| 2031-09-08 | $0.7738 | $0.7506 | $0.7970 |
| 2031-09-09 | $0.7852 | $0.7617 | $0.8088 |
| 2031-09-10 | $0.7742 | $0.7509 | $0.7974 |
| 2031-09-11 | $0.7856 | $0.7620 | $0.8092 |
| 2031-09-12 | $0.7856 | $0.7620 | $0.8092 |
| 2031-09-13 | $0.7972 | $0.7733 | $0.8211 |
| 2031-09-14 | $0.8090 | $0.7847 | $0.8333 |
| 2031-09-15 | $0.7976 | $0.7737 | $0.8215 |
| 2031-09-16 | $0.8094 | $0.7851 | $0.8337 |
| 2031-09-17 | $0.7980 | $0.7741 | $0.8220 |
| 2031-09-18 | $0.7980 | $0.7741 | $0.8220 |
| 2031-09-19 | $0.8098 | $0.7855 | $0.8341 |
| 2031-09-20 | $0.8012 | $0.7772 | $0.8253 |
| 2031-09-21 | $0.7970 | $0.7730 | $0.8209 |
| 2031-09-22 | $0.8012 | $0.7772 | $0.8253 |
| 2031-09-23 | $0.7927 | $0.7689 | $0.8164 |
| 2031-09-24 | $0.7927 | $0.7689 | $0.8164 |