Current CNYB price: $5.337
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.354 | $5.193 | $5.514 |
| 2026-01-02 | $5.354 | $5.193 | $5.514 |
| 2026-01-03 | $5.354 | $5.193 | $5.514 |
| 2026-01-04 | $5.358 | $5.197 | $5.519 |
| 2026-01-05 | $5.354 | $5.193 | $5.515 |
| 2026-01-06 | $5.354 | $5.193 | $5.515 |
| 2026-01-07 | $5.350 | $5.189 | $5.510 |
| 2026-01-08 | $5.350 | $5.189 | $5.510 |
| 2026-01-09 | $5.354 | $5.194 | $5.515 |
| 2026-01-10 | $5.350 | $5.189 | $5.510 |
| 2026-01-11 | $5.354 | $5.194 | $5.515 |
| 2026-01-12 | $5.354 | $5.194 | $5.515 |
| 2026-01-13 | $5.359 | $5.198 | $5.519 |
| 2026-01-14 | $5.354 | $5.194 | $5.515 |
| 2026-01-15 | $5.354 | $5.194 | $5.515 |
| 2026-01-16 | $5.354 | $5.194 | $5.515 |
| 2026-01-17 | $5.350 | $5.190 | $5.511 |
| 2026-01-18 | $5.346 | $5.186 | $5.506 |
| 2026-01-19 | $5.350 | $5.190 | $5.511 |
| 2026-01-20 | $5.355 | $5.194 | $5.515 |
| 2026-01-21 | $5.355 | $5.194 | $5.515 |
| 2026-01-22 | $5.355 | $5.194 | $5.515 |
| 2026-01-23 | $5.359 | $5.198 | $5.520 |
| 2026-01-24 | $5.355 | $5.194 | $5.516 |
| 2026-01-25 | $5.355 | $5.194 | $5.516 |
| 2026-01-26 | $5.355 | $5.194 | $5.516 |
| 2026-01-27 | $5.359 | $5.199 | $5.520 |
| 2026-01-28 | $5.355 | $5.195 | $5.516 |
| 2026-01-29 | $5.355 | $5.195 | $5.516 |
| 2026-01-30 | $5.351 | $5.190 | $5.512 |
| 2026-01-31 | $5.351 | $5.190 | $5.512 |
| 2026 February | |||
| 2026-02-01 | $5.355 | $5.195 | $5.516 |
| 2026-02-02 | $5.351 | $5.191 | $5.512 |
| 2026-02-03 | $5.356 | $5.195 | $5.516 |
| 2026-02-04 | $5.356 | $5.195 | $5.516 |
| 2026-02-05 | $5.360 | $5.199 | $5.521 |
| 2026-02-06 | $5.356 | $5.195 | $5.516 |
| 2026-02-07 | $5.356 | $5.195 | $5.516 |
| 2026-02-08 | $5.356 | $5.195 | $5.516 |
| 2026-02-09 | $5.351 | $5.191 | $5.512 |
| 2026-02-10 | $5.347 | $5.187 | $5.508 |
| 2026-02-11 | $5.352 | $5.191 | $5.512 |
| 2026-02-12 | $5.356 | $5.195 | $5.517 |
| 2026-02-13 | $5.356 | $5.195 | $5.517 |
| 2026-02-14 | $5.356 | $5.195 | $5.517 |
| 2026-02-15 | $5.360 | $5.200 | $5.521 |
| 2026-02-16 | $5.356 | $5.196 | $5.517 |
| 2026-02-17 | $5.356 | $5.196 | $5.517 |
| 2026-02-18 | $5.356 | $5.196 | $5.517 |
| 2026-02-19 | $5.361 | $5.200 | $5.521 |
| 2026-02-20 | $5.356 | $5.196 | $5.517 |
| 2026-02-21 | $5.356 | $5.196 | $5.517 |
| 2026-02-22 | $5.352 | $5.192 | $5.513 |
| 2026-02-23 | $5.352 | $5.192 | $5.513 |
| 2026-02-24 | $5.357 | $5.196 | $5.517 |
| 2026-02-25 | $5.352 | $5.192 | $5.513 |
| 2026-02-26 | $5.357 | $5.196 | $5.517 |
| 2026-02-27 | $5.357 | $5.196 | $5.517 |
| 2026-02-28 | $5.361 | $5.200 | $5.522 |
| 2026 March | |||
| 2026-03-01 | $5.357 | $5.196 | $5.518 |
| 2026-03-02 | $5.357 | $5.196 | $5.518 |
| 2026-03-03 | $5.357 | $5.196 | $5.518 |
| 2026-03-04 | $5.353 | $5.192 | $5.513 |
| 2026-03-05 | $5.349 | $5.188 | $5.509 |
| 2026-03-06 | $5.353 | $5.192 | $5.513 |
| 2026-03-07 | $5.357 | $5.197 | $5.518 |
| 2026-03-08 | $5.357 | $5.197 | $5.518 |
| 2026-03-09 | $5.357 | $5.197 | $5.518 |
| 2026-03-10 | $5.362 | $5.201 | $5.523 |
| 2026-03-11 | $5.357 | $5.197 | $5.518 |
| 2026-03-12 | $5.357 | $5.197 | $5.518 |
| 2026-03-13 | $5.357 | $5.197 | $5.518 |
| 2026-03-14 | $5.362 | $5.201 | $5.523 |
| 2026-03-15 | $5.358 | $5.197 | $5.518 |
| 2026-03-16 | $5.358 | $5.197 | $5.518 |
| 2026-03-17 | $5.353 | $5.193 | $5.514 |
| 2026-03-18 | $5.353 | $5.193 | $5.514 |
| 2026-03-19 | $5.358 | $5.197 | $5.519 |
| 2026-03-20 | $5.354 | $5.193 | $5.514 |
| 2026-03-21 | $5.358 | $5.197 | $5.519 |
| 2026-03-22 | $5.358 | $5.197 | $5.519 |
| 2026-03-23 | $5.362 | $5.201 | $5.523 |
| 2026-03-24 | $5.358 | $5.197 | $5.519 |
| 2026-03-25 | $5.358 | $5.197 | $5.519 |
| 2026-03-26 | $5.358 | $5.197 | $5.519 |
| 2026-03-27 | $5.354 | $5.193 | $5.515 |
| 2026-03-28 | $5.350 | $5.189 | $5.510 |
| 2026-03-29 | $5.354 | $5.193 | $5.515 |
| 2026-03-30 | $5.358 | $5.198 | $5.519 |
| 2026-03-31 | $5.358 | $5.198 | $5.519 |
| 2026 April | |||
| 2026-04-01 | $5.358 | $5.198 | $5.519 |
| 2026-04-02 | $5.363 | $5.202 | $5.524 |
| 2026-04-03 | $5.359 | $5.198 | $5.519 |
| 2026-04-04 | $5.359 | $5.198 | $5.519 |
| 2026-04-05 | $5.359 | $5.198 | $5.519 |
| 2026-04-06 | $5.363 | $5.202 | $5.524 |
| 2026-04-07 | $5.359 | $5.198 | $5.520 |
| 2026-04-08 | $5.359 | $5.198 | $5.520 |
| 2026-04-09 | $5.355 | $5.194 | $5.515 |
| 2026-04-10 | $5.355 | $5.194 | $5.515 |
| 2026-04-11 | $5.359 | $5.198 | $5.520 |
| 2026-04-12 | $5.355 | $5.194 | $5.515 |
| 2026-04-13 | $5.359 | $5.198 | $5.520 |
| 2026-04-14 | $5.359 | $5.198 | $5.520 |
| 2026-04-15 | $5.364 | $5.203 | $5.524 |
| 2026-04-16 | $5.359 | $5.199 | $5.520 |
| 2026-04-17 | $5.359 | $5.199 | $5.520 |
| 2026-04-18 | $5.359 | $5.199 | $5.520 |
| 2026-04-19 | $5.355 | $5.194 | $5.516 |
| 2026-04-20 | $5.351 | $5.190 | $5.511 |
| 2026-04-21 | $5.355 | $5.195 | $5.516 |
| 2026-04-22 | $5.360 | $5.199 | $5.520 |
| 2026-04-23 | $5.360 | $5.199 | $5.520 |
| 2026-04-24 | $5.360 | $5.199 | $5.520 |
| 2026-04-25 | $5.364 | $5.203 | $5.525 |
| 2026-04-26 | $5.360 | $5.199 | $5.521 |
| 2026-04-27 | $5.360 | $5.199 | $5.521 |
| 2026-04-28 | $5.360 | $5.199 | $5.521 |
| 2026-04-29 | $5.364 | $5.203 | $5.525 |
| 2026-04-30 | $5.360 | $5.199 | $5.521 |
| 2026 May | |||
| 2026-05-01 | $5.360 | $5.199 | $5.521 |
| 2026-05-02 | $5.356 | $5.195 | $5.517 |
| 2026-05-03 | $5.356 | $5.195 | $5.517 |
| 2026-05-04 | $5.360 | $5.199 | $5.521 |
| 2026-05-05 | $5.356 | $5.195 | $5.517 |
| 2026-05-06 | $5.360 | $5.200 | $5.521 |
| 2026-05-07 | $5.360 | $5.200 | $5.521 |
| 2026-05-08 | $5.365 | $5.204 | $5.526 |
| 2026-05-09 | $5.361 | $5.200 | $5.521 |
| 2026-05-10 | $5.361 | $5.200 | $5.521 |
| 2026-05-11 | $5.361 | $5.200 | $5.521 |
| 2026-05-12 | $5.356 | $5.196 | $5.517 |
| 2026-05-13 | $5.352 | $5.192 | $5.513 |
| 2026-05-14 | $5.357 | $5.196 | $5.517 |
| 2026-05-15 | $5.361 | $5.200 | $5.522 |
| 2026-05-16 | $5.361 | $5.200 | $5.522 |
| 2026-05-17 | $5.361 | $5.200 | $5.522 |
| 2026-05-18 | $5.365 | $5.204 | $5.526 |
| 2026-05-19 | $5.361 | $5.200 | $5.522 |
| 2026-05-20 | $5.361 | $5.200 | $5.522 |
| 2026-05-21 | $5.361 | $5.200 | $5.522 |
| 2026-05-22 | $5.365 | $5.205 | $5.526 |
| 2026-05-23 | $5.361 | $5.200 | $5.522 |
| 2026-05-24 | $5.361 | $5.200 | $5.522 |
| 2026-05-25 | $5.357 | $5.196 | $5.518 |
| 2026-05-26 | $5.357 | $5.196 | $5.518 |
| 2026-05-27 | $5.361 | $5.201 | $5.522 |
| 2026-05-28 | $5.357 | $5.197 | $5.518 |
| 2026-05-29 | $5.362 | $5.201 | $5.522 |
| 2026-05-30 | $5.362 | $5.201 | $5.522 |
| 2026-05-31 | $5.366 | $5.205 | $5.527 |
| 2026 June | |||
| 2026-06-01 | $5.362 | $5.201 | $5.523 |
| 2026-06-02 | $5.362 | $5.201 | $5.523 |
| 2026-06-03 | $5.362 | $5.201 | $5.523 |
| 2026-06-04 | $5.358 | $5.197 | $5.518 |
| 2026-06-05 | $5.353 | $5.193 | $5.514 |
| 2026-06-06 | $5.358 | $5.197 | $5.518 |
| 2026-06-07 | $5.362 | $5.201 | $5.523 |
| 2026-06-08 | $5.362 | $5.201 | $5.523 |
| 2026-06-09 | $5.362 | $5.201 | $5.523 |
| 2026-06-10 | $5.367 | $5.206 | $5.528 |
| 2026-06-11 | $5.362 | $5.201 | $5.523 |
| 2026-06-12 | $5.362 | $5.201 | $5.523 |
| 2026-06-13 | $5.362 | $5.201 | $5.523 |
| 2026-06-14 | $5.367 | $5.206 | $5.528 |
| 2026-06-15 | $5.362 | $5.202 | $5.523 |
| 2026-06-16 | $5.362 | $5.202 | $5.523 |
| 2026-06-17 | $5.358 | $5.198 | $5.519 |
| 2026-06-18 | $5.358 | $5.198 | $5.519 |
| 2026-06-19 | $5.363 | $5.202 | $5.524 |
| 2026-06-20 | $5.358 | $5.198 | $5.519 |
| 2026-06-21 | $5.363 | $5.202 | $5.524 |
| 2026-06-22 | $5.363 | $5.202 | $5.524 |
| 2026-06-23 | $5.367 | $5.206 | $5.528 |
| 2026-06-24 | $5.363 | $5.202 | $5.524 |
| 2026-06-25 | $5.363 | $5.202 | $5.524 |
| 2026-06-26 | $5.363 | $5.202 | $5.524 |
| 2026-06-27 | $5.359 | $5.198 | $5.520 |
| 2026-06-28 | $5.355 | $5.194 | $5.515 |
| 2026-06-29 | $5.359 | $5.198 | $5.520 |
| 2026-06-30 | $5.363 | $5.202 | $5.524 |
| 2026 July | |||
| 2026-07-01 | $5.363 | $5.202 | $5.524 |
| 2026-07-02 | $5.363 | $5.202 | $5.524 |
| 2026-07-03 | $5.368 | $5.207 | $5.529 |
| 2026-07-04 | $5.364 | $5.203 | $5.524 |
| 2026-07-05 | $5.364 | $5.203 | $5.524 |
| 2026-07-06 | $5.364 | $5.203 | $5.524 |
| 2026-07-07 | $5.368 | $5.207 | $5.529 |
| 2026-07-08 | $5.364 | $5.203 | $5.525 |
| 2026-07-09 | $5.364 | $5.203 | $5.525 |
| 2026-07-10 | $5.359 | $5.199 | $5.520 |
| 2026-07-11 | $5.359 | $5.199 | $5.520 |
| 2026-07-12 | $5.364 | $5.203 | $5.525 |
| 2026-07-13 | $5.360 | $5.199 | $5.520 |
| 2026-07-14 | $5.364 | $5.203 | $5.525 |
| 2026-07-15 | $5.364 | $5.203 | $5.525 |
| 2026-07-16 | $5.368 | $5.207 | $5.530 |
| 2026-07-17 | $5.364 | $5.203 | $5.525 |
| 2026-07-18 | $5.364 | $5.203 | $5.525 |
| 2026-07-19 | $5.364 | $5.203 | $5.525 |
| 2026-07-20 | $5.360 | $5.199 | $5.521 |
| 2026-07-21 | $5.356 | $5.195 | $5.516 |
| 2026-07-22 | $5.360 | $5.199 | $5.521 |
| 2026-07-23 | $5.365 | $5.204 | $5.526 |
| 2026-07-24 | $5.365 | $5.204 | $5.526 |
| 2026-07-25 | $5.365 | $5.204 | $5.526 |
| 2026-07-26 | $5.369 | $5.208 | $5.530 |
| 2026-07-27 | $5.365 | $5.204 | $5.526 |
| 2026-07-28 | $5.365 | $5.204 | $5.526 |
| 2026-07-29 | $5.365 | $5.204 | $5.526 |
| 2026-07-30 | $5.369 | $5.208 | $5.530 |
| 2026-07-31 | $5.365 | $5.204 | $5.526 |
| 2026 August | |||
| 2026-08-01 | $5.365 | $5.204 | $5.526 |
| 2026-08-02 | $5.361 | $5.200 | $5.522 |
| 2026-08-03 | $5.361 | $5.200 | $5.522 |
| 2026-08-04 | $5.365 | $5.204 | $5.526 |
| 2026-08-05 | $5.361 | $5.200 | $5.522 |
| 2026-08-06 | $5.365 | $5.204 | $5.526 |
| 2026-08-07 | $5.365 | $5.204 | $5.526 |
| 2026-08-08 | $5.370 | $5.209 | $5.531 |
| 2026-08-09 | $5.365 | $5.204 | $5.526 |
| 2026-08-10 | $5.365 | $5.204 | $5.526 |
| 2026-08-11 | $5.365 | $5.204 | $5.526 |
| 2026-08-12 | $5.361 | $5.200 | $5.522 |
| 2026-08-13 | $5.357 | $5.196 | $5.518 |
| 2026-08-14 | $5.361 | $5.201 | $5.522 |
| 2026-08-15 | $5.366 | $5.205 | $5.527 |
| 2026-08-16 | $5.366 | $5.205 | $5.527 |
| 2026-08-17 | $5.366 | $5.205 | $5.527 |
| 2026-08-18 | $5.370 | $5.209 | $5.531 |
| 2026-08-19 | $5.366 | $5.205 | $5.527 |
| 2026-08-20 | $5.366 | $5.205 | $5.527 |
| 2026-08-21 | $5.366 | $5.205 | $5.527 |
| 2026-08-22 | $5.370 | $5.209 | $5.531 |
| 2026-08-23 | $5.366 | $5.205 | $5.527 |
| 2026-08-24 | $5.366 | $5.205 | $5.527 |
| 2026-08-25 | $5.362 | $5.201 | $5.523 |
| 2026-08-26 | $5.362 | $5.201 | $5.523 |
| 2026-08-27 | $5.366 | $5.205 | $5.527 |
| 2026-08-28 | $5.362 | $5.201 | $5.523 |
| 2026-08-29 | $5.366 | $5.205 | $5.527 |
| 2026-08-30 | $5.366 | $5.205 | $5.527 |
| 2026-08-31 | $5.371 | $5.210 | $5.532 |
| 2026 September | |||
| 2026-09-01 | $5.367 | $5.206 | $5.528 |
| 2026-09-02 | $5.367 | $5.206 | $5.528 |
| 2026-09-03 | $5.367 | $5.206 | $5.528 |
| 2026-09-04 | $5.362 | $5.202 | $5.523 |
| 2026-09-05 | $5.358 | $5.197 | $5.519 |
| 2026-09-06 | $5.363 | $5.202 | $5.524 |
| 2026-09-07 | $5.367 | $5.206 | $5.528 |
| 2026-09-08 | $5.367 | $5.206 | $5.528 |
| 2026-09-09 | $5.367 | $5.206 | $5.528 |
| 2026-09-10 | $5.371 | $5.210 | $5.533 |
| 2026-09-11 | $5.367 | $5.206 | $5.528 |
| 2026-09-12 | $5.367 | $5.206 | $5.528 |
| 2026-09-13 | $5.367 | $5.206 | $5.528 |
| 2026-09-14 | $5.372 | $5.210 | $5.533 |
| 2026-09-15 | $5.367 | $5.206 | $5.528 |
| 2026-09-16 | $5.367 | $5.206 | $5.528 |
| 2026-09-17 | $5.363 | $5.202 | $5.524 |
| 2026-09-18 | $5.363 | $5.202 | $5.524 |
| 2026-09-19 | $5.368 | $5.207 | $5.529 |
| 2026-09-20 | $5.363 | $5.202 | $5.524 |
| 2026-09-21 | $5.368 | $5.207 | $5.529 |
| 2026-09-22 | $5.368 | $5.207 | $5.529 |
| 2026-09-23 | $5.372 | $5.211 | $5.533 |
| 2026-09-24 | $5.368 | $5.207 | $5.529 |
| 2026-09-25 | $5.368 | $5.207 | $5.529 |