Current EMPA price: $6.320
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.067 | $5.885 | $6.249 |
| 2026-01-02 | $6.049 | $5.868 | $6.231 |
| 2026-01-03 | $6.049 | $5.868 | $6.231 |
| 2026-01-04 | $6.066 | $5.884 | $6.248 |
| 2026-01-05 | $6.066 | $5.884 | $6.248 |
| 2026-01-06 | $6.082 | $5.900 | $6.264 |
| 2026-01-07 | $6.098 | $5.916 | $6.281 |
| 2026-01-08 | $6.080 | $5.898 | $6.263 |
| 2026-01-09 | $6.080 | $5.898 | $6.263 |
| 2026-01-10 | $6.097 | $5.914 | $6.280 |
| 2026-01-11 | $6.097 | $5.914 | $6.280 |
| 2026-01-12 | $6.079 | $5.896 | $6.261 |
| 2026-01-13 | $6.095 | $5.912 | $6.278 |
| 2026-01-14 | $6.112 | $5.928 | $6.295 |
| 2026-01-15 | $6.093 | $5.911 | $6.276 |
| 2026-01-16 | $6.103 | $5.920 | $6.286 |
| 2026-01-17 | $6.103 | $5.920 | $6.286 |
| 2026-01-18 | $6.085 | $5.902 | $6.267 |
| 2026-01-19 | $6.067 | $5.885 | $6.249 |
| 2026-01-20 | $6.049 | $5.867 | $6.230 |
| 2026-01-21 | $6.065 | $5.883 | $6.247 |
| 2026-01-22 | $6.047 | $5.866 | $6.228 |
| 2026-01-23 | $6.029 | $5.848 | $6.210 |
| 2026-01-24 | $6.019 | $5.839 | $6.200 |
| 2026-01-25 | $6.002 | $5.822 | $6.182 |
| 2026-01-26 | $6.002 | $5.822 | $6.182 |
| 2026-01-27 | $6.018 | $5.837 | $6.198 |
| 2026-01-28 | $6.018 | $5.837 | $6.198 |
| 2026-01-29 | $6.034 | $5.853 | $6.215 |
| 2026-01-30 | $6.051 | $5.869 | $6.232 |
| 2026-01-31 | $6.032 | $5.852 | $6.213 |
| 2026 February | |||
| 2026-02-01 | $6.032 | $5.852 | $6.213 |
| 2026-02-02 | $6.049 | $5.867 | $6.230 |
| 2026-02-03 | $6.049 | $5.867 | $6.230 |
| 2026-02-04 | $6.031 | $5.850 | $6.212 |
| 2026-02-05 | $6.047 | $5.866 | $6.229 |
| 2026-02-06 | $6.064 | $5.882 | $6.245 |
| 2026-02-07 | $6.046 | $5.864 | $6.227 |
| 2026-02-08 | $6.055 | $5.873 | $6.237 |
| 2026-02-09 | $6.055 | $5.873 | $6.237 |
| 2026-02-10 | $6.037 | $5.856 | $6.218 |
| 2026-02-11 | $6.019 | $5.838 | $6.200 |
| 2026-02-12 | $6.001 | $5.821 | $6.181 |
| 2026-02-13 | $6.017 | $5.837 | $6.198 |
| 2026-02-14 | $6.000 | $5.820 | $6.179 |
| 2026-02-15 | $5.982 | $5.802 | $6.161 |
| 2026-02-16 | $5.972 | $5.793 | $6.151 |
| 2026-02-17 | $5.954 | $5.776 | $6.133 |
| 2026-02-18 | $5.954 | $5.776 | $6.133 |
| 2026-02-19 | $5.970 | $5.791 | $6.150 |
| 2026-02-20 | $5.970 | $5.791 | $6.150 |
| 2026-02-21 | $5.987 | $5.807 | $6.166 |
| 2026-02-22 | $6.003 | $5.823 | $6.183 |
| 2026-02-23 | $5.985 | $5.805 | $6.165 |
| 2026-02-24 | $5.985 | $5.805 | $6.165 |
| 2026-02-25 | $6.001 | $5.821 | $6.181 |
| 2026-02-26 | $6.001 | $5.821 | $6.181 |
| 2026-02-27 | $5.983 | $5.804 | $6.163 |
| 2026-02-28 | $6.000 | $5.820 | $6.180 |
| 2026 March | |||
| 2026-03-01 | $6.016 | $5.835 | $6.196 |
| 2026-03-02 | $5.998 | $5.818 | $6.178 |
| 2026-03-03 | $6.007 | $5.827 | $6.188 |
| 2026-03-04 | $6.007 | $5.827 | $6.188 |
| 2026-03-05 | $5.990 | $5.810 | $6.169 |
| 2026-03-06 | $5.972 | $5.793 | $6.151 |
| 2026-03-07 | $5.954 | $5.775 | $6.133 |
| 2026-03-08 | $5.970 | $5.791 | $6.149 |
| 2026-03-09 | $5.952 | $5.774 | $6.131 |
| 2026-03-10 | $5.935 | $5.757 | $6.113 |
| 2026-03-11 | $5.925 | $5.747 | $6.103 |
| 2026-03-12 | $5.908 | $5.730 | $6.085 |
| 2026-03-13 | $5.908 | $5.730 | $6.085 |
| 2026-03-14 | $5.924 | $5.746 | $6.101 |
| 2026-03-15 | $5.924 | $5.746 | $6.101 |
| 2026-03-16 | $5.940 | $5.761 | $6.118 |
| 2026-03-17 | $5.956 | $5.777 | $6.134 |
| 2026-03-18 | $5.938 | $5.760 | $6.116 |
| 2026-03-19 | $5.938 | $5.760 | $6.116 |
| 2026-03-20 | $5.954 | $5.775 | $6.133 |
| 2026-03-21 | $5.954 | $5.775 | $6.133 |
| 2026-03-22 | $5.936 | $5.758 | $6.114 |
| 2026-03-23 | $5.952 | $5.774 | $6.131 |
| 2026-03-24 | $5.969 | $5.789 | $6.148 |
| 2026-03-25 | $5.951 | $5.772 | $6.129 |
| 2026-03-26 | $5.960 | $5.781 | $6.139 |
| 2026-03-27 | $5.960 | $5.781 | $6.139 |
| 2026-03-28 | $5.942 | $5.764 | $6.121 |
| 2026-03-29 | $5.925 | $5.747 | $6.102 |
| 2026-03-30 | $5.907 | $5.730 | $6.084 |
| 2026-03-31 | $5.923 | $5.745 | $6.101 |
| 2026 April | |||
| 2026-04-01 | $5.905 | $5.728 | $6.083 |
| 2026-04-02 | $5.888 | $5.711 | $6.065 |
| 2026-04-03 | $5.879 | $5.702 | $6.055 |
| 2026-04-04 | $5.861 | $5.685 | $6.037 |
| 2026-04-05 | $5.861 | $5.685 | $6.037 |
| 2026-04-06 | $5.877 | $5.701 | $6.053 |
| 2026-04-07 | $5.877 | $5.701 | $6.053 |
| 2026-04-08 | $5.893 | $5.716 | $6.070 |
| 2026-04-09 | $5.909 | $5.732 | $6.086 |
| 2026-04-10 | $5.891 | $5.715 | $6.068 |
| 2026-04-11 | $5.891 | $5.715 | $6.068 |
| 2026-04-12 | $5.907 | $5.730 | $6.084 |
| 2026-04-13 | $5.907 | $5.730 | $6.084 |
| 2026-04-14 | $5.890 | $5.713 | $6.066 |
| 2026-04-15 | $5.906 | $5.728 | $6.083 |
| 2026-04-16 | $5.922 | $5.744 | $6.099 |
| 2026-04-17 | $5.904 | $5.727 | $6.081 |
| 2026-04-18 | $5.913 | $5.736 | $6.091 |
| 2026-04-19 | $5.913 | $5.736 | $6.091 |
| 2026-04-20 | $5.896 | $5.719 | $6.073 |
| 2026-04-21 | $5.878 | $5.702 | $6.054 |
| 2026-04-22 | $5.861 | $5.685 | $6.036 |
| 2026-04-23 | $5.877 | $5.700 | $6.053 |
| 2026-04-24 | $5.859 | $5.683 | $6.035 |
| 2026-04-25 | $5.842 | $5.666 | $6.017 |
| 2026-04-26 | $5.832 | $5.657 | $6.007 |
| 2026-04-27 | $5.815 | $5.640 | $5.989 |
| 2026-04-28 | $5.815 | $5.640 | $5.989 |
| 2026-04-29 | $5.831 | $5.656 | $6.006 |
| 2026-04-30 | $5.831 | $5.656 | $6.006 |
| 2026 May | |||
| 2026-05-01 | $5.847 | $5.671 | $6.022 |
| 2026-05-02 | $5.862 | $5.686 | $6.038 |
| 2026-05-03 | $5.845 | $5.670 | $6.020 |
| 2026-05-04 | $5.845 | $5.670 | $6.020 |
| 2026-05-05 | $5.861 | $5.685 | $6.037 |
| 2026-05-06 | $5.861 | $5.685 | $6.037 |
| 2026-05-07 | $5.843 | $5.668 | $6.019 |
| 2026-05-08 | $5.859 | $5.683 | $6.035 |
| 2026-05-09 | $5.875 | $5.699 | $6.051 |
| 2026-05-10 | $5.858 | $5.682 | $6.033 |
| 2026-05-11 | $5.867 | $5.691 | $6.043 |
| 2026-05-12 | $5.867 | $5.691 | $6.043 |
| 2026-05-13 | $5.849 | $5.674 | $6.025 |
| 2026-05-14 | $5.832 | $5.657 | $6.007 |
| 2026-05-15 | $5.815 | $5.640 | $5.989 |
| 2026-05-16 | $5.830 | $5.655 | $6.005 |
| 2026-05-17 | $5.813 | $5.639 | $5.987 |
| 2026-05-18 | $5.796 | $5.622 | $5.969 |
| 2026-05-19 | $5.786 | $5.613 | $5.960 |
| 2026-05-20 | $5.769 | $5.596 | $5.942 |
| 2026-05-21 | $5.769 | $5.596 | $5.942 |
| 2026-05-22 | $5.785 | $5.611 | $5.958 |
| 2026-05-23 | $5.785 | $5.611 | $5.958 |
| 2026-05-24 | $5.801 | $5.626 | $5.975 |
| 2026-05-25 | $5.816 | $5.642 | $5.991 |
| 2026-05-26 | $5.799 | $5.625 | $5.973 |
| 2026-05-27 | $5.799 | $5.625 | $5.973 |
| 2026-05-28 | $5.815 | $5.640 | $5.989 |
| 2026-05-29 | $5.815 | $5.640 | $5.989 |
| 2026-05-30 | $5.797 | $5.623 | $5.971 |
| 2026-05-31 | $5.813 | $5.639 | $5.987 |
| 2026 June | |||
| 2026-06-01 | $5.829 | $5.654 | $6.004 |
| 2026-06-02 | $5.811 | $5.637 | $5.986 |
| 2026-06-03 | $5.821 | $5.646 | $5.995 |
| 2026-06-04 | $5.821 | $5.646 | $5.995 |
| 2026-06-05 | $5.803 | $5.629 | $5.977 |
| 2026-06-06 | $5.786 | $5.612 | $5.960 |
| 2026-06-07 | $5.769 | $5.596 | $5.942 |
| 2026-06-08 | $5.784 | $5.611 | $5.958 |
| 2026-06-09 | $5.767 | $5.594 | $5.940 |
| 2026-06-10 | $5.750 | $5.578 | $5.923 |
| 2026-06-11 | $5.741 | $5.569 | $5.913 |
| 2026-06-12 | $5.724 | $5.552 | $5.896 |
| 2026-06-13 | $5.724 | $5.552 | $5.896 |
| 2026-06-14 | $5.739 | $5.567 | $5.911 |
| 2026-06-15 | $5.739 | $5.567 | $5.911 |
| 2026-06-16 | $5.755 | $5.582 | $5.928 |
| 2026-06-17 | $5.770 | $5.597 | $5.944 |
| 2026-06-18 | $5.753 | $5.581 | $5.926 |
| 2026-06-19 | $5.753 | $5.581 | $5.926 |
| 2026-06-20 | $5.769 | $5.596 | $5.942 |
| 2026-06-21 | $5.769 | $5.596 | $5.942 |
| 2026-06-22 | $5.752 | $5.579 | $5.924 |
| 2026-06-23 | $5.767 | $5.594 | $5.940 |
| 2026-06-24 | $5.783 | $5.609 | $5.956 |
| 2026-06-25 | $5.766 | $5.593 | $5.939 |
| 2026-06-26 | $5.775 | $5.602 | $5.948 |
| 2026-06-27 | $5.775 | $5.602 | $5.948 |
| 2026-06-28 | $5.758 | $5.585 | $5.930 |
| 2026-06-29 | $5.740 | $5.568 | $5.913 |
| 2026-06-30 | $5.723 | $5.552 | $5.895 |
| 2026 July | |||
| 2026-07-01 | $5.739 | $5.567 | $5.911 |
| 2026-07-02 | $5.722 | $5.550 | $5.893 |
| 2026-07-03 | $5.705 | $5.534 | $5.876 |
| 2026-07-04 | $5.696 | $5.525 | $5.867 |
| 2026-07-05 | $5.679 | $5.508 | $5.849 |
| 2026-07-06 | $5.679 | $5.508 | $5.849 |
| 2026-07-07 | $5.694 | $5.523 | $5.865 |
| 2026-07-08 | $5.694 | $5.523 | $5.865 |
| 2026-07-09 | $5.710 | $5.538 | $5.881 |
| 2026-07-10 | $5.725 | $5.553 | $5.897 |
| 2026-07-11 | $5.708 | $5.537 | $5.879 |
| 2026-07-12 | $5.708 | $5.537 | $5.879 |
| 2026-07-13 | $5.724 | $5.552 | $5.895 |
| 2026-07-14 | $5.724 | $5.552 | $5.895 |
| 2026-07-15 | $5.706 | $5.535 | $5.878 |
| 2026-07-16 | $5.722 | $5.550 | $5.894 |
| 2026-07-17 | $5.737 | $5.565 | $5.910 |
| 2026-07-18 | $5.720 | $5.549 | $5.892 |
| 2026-07-19 | $5.729 | $5.557 | $5.901 |
| 2026-07-20 | $5.729 | $5.557 | $5.901 |
| 2026-07-21 | $5.712 | $5.541 | $5.884 |
| 2026-07-22 | $5.695 | $5.524 | $5.866 |
| 2026-07-23 | $5.678 | $5.508 | $5.849 |
| 2026-07-24 | $5.694 | $5.523 | $5.865 |
| 2026-07-25 | $5.677 | $5.507 | $5.847 |
| 2026-07-26 | $5.660 | $5.490 | $5.830 |
| 2026-07-27 | $5.651 | $5.481 | $5.820 |
| 2026-07-28 | $5.634 | $5.465 | $5.803 |
| 2026-07-29 | $5.634 | $5.465 | $5.803 |
| 2026-07-30 | $5.649 | $5.480 | $5.819 |
| 2026-07-31 | $5.649 | $5.480 | $5.819 |
| 2026 August | |||
| 2026-08-01 | $5.665 | $5.495 | $5.835 |
| 2026-08-02 | $5.680 | $5.510 | $5.850 |
| 2026-08-03 | $5.663 | $5.493 | $5.833 |
| 2026-08-04 | $5.663 | $5.493 | $5.833 |
| 2026-08-05 | $5.678 | $5.508 | $5.849 |
| 2026-08-06 | $5.678 | $5.508 | $5.849 |
| 2026-08-07 | $5.662 | $5.492 | $5.831 |
| 2026-08-08 | $5.677 | $5.507 | $5.847 |
| 2026-08-09 | $5.692 | $5.522 | $5.863 |
| 2026-08-10 | $5.675 | $5.505 | $5.846 |
| 2026-08-11 | $5.684 | $5.514 | $5.855 |
| 2026-08-12 | $5.684 | $5.514 | $5.855 |
| 2026-08-13 | $5.667 | $5.497 | $5.837 |
| 2026-08-14 | $5.651 | $5.481 | $5.820 |
| 2026-08-15 | $5.634 | $5.465 | $5.803 |
| 2026-08-16 | $5.649 | $5.480 | $5.818 |
| 2026-08-17 | $5.632 | $5.463 | $5.801 |
| 2026-08-18 | $5.615 | $5.447 | $5.784 |
| 2026-08-19 | $5.606 | $5.438 | $5.775 |
| 2026-08-20 | $5.590 | $5.422 | $5.757 |
| 2026-08-21 | $5.590 | $5.422 | $5.757 |
| 2026-08-22 | $5.605 | $5.437 | $5.773 |
| 2026-08-23 | $5.605 | $5.437 | $5.773 |
| 2026-08-24 | $5.620 | $5.452 | $5.789 |
| 2026-08-25 | $5.635 | $5.466 | $5.804 |
| 2026-08-26 | $5.619 | $5.450 | $5.787 |
| 2026-08-27 | $5.619 | $5.450 | $5.787 |
| 2026-08-28 | $5.634 | $5.465 | $5.803 |
| 2026-08-29 | $5.634 | $5.465 | $5.803 |
| 2026-08-30 | $5.617 | $5.449 | $5.786 |
| 2026-08-31 | $5.632 | $5.463 | $5.801 |
| 2026 September | |||
| 2026-09-01 | $5.648 | $5.478 | $5.817 |
| 2026-09-02 | $5.631 | $5.462 | $5.800 |
| 2026-09-03 | $5.640 | $5.470 | $5.809 |
| 2026-09-04 | $5.640 | $5.470 | $5.809 |
| 2026-09-05 | $5.623 | $5.454 | $5.791 |
| 2026-09-06 | $5.606 | $5.438 | $5.774 |
| 2026-09-07 | $5.589 | $5.422 | $5.757 |
| 2026-09-08 | $5.605 | $5.436 | $5.773 |
| 2026-09-09 | $5.588 | $5.420 | $5.755 |
| 2026-09-10 | $5.571 | $5.404 | $5.738 |
| 2026-09-11 | $5.562 | $5.395 | $5.729 |
| 2026-09-12 | $5.546 | $5.379 | $5.712 |
| 2026-09-13 | $5.546 | $5.379 | $5.712 |
| 2026-09-14 | $5.561 | $5.394 | $5.728 |
| 2026-09-15 | $5.561 | $5.394 | $5.728 |
| 2026-09-16 | $5.576 | $5.409 | $5.743 |
| 2026-09-17 | $5.591 | $5.423 | $5.759 |
| 2026-09-18 | $5.574 | $5.407 | $5.742 |
| 2026-09-19 | $5.574 | $5.407 | $5.742 |
| 2026-09-20 | $5.589 | $5.422 | $5.757 |
| 2026-09-21 | $5.589 | $5.422 | $5.757 |
| 2026-09-22 | $5.573 | $5.406 | $5.740 |
| 2026-09-23 | $5.588 | $5.420 | $5.756 |
| 2026-09-24 | $5.603 | $5.435 | $5.771 |
| 2026-09-25 | $5.586 | $5.419 | $5.754 |