Current GLDU price: $57.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.97 | $84.36 | $89.58 |
| 2026-01-02 | $86.32 | $83.73 | $88.91 |
| 2026-01-03 | $86.08 | $83.50 | $88.67 |
| 2026-01-04 | $86.28 | $83.70 | $88.87 |
| 2026-01-05 | $87.36 | $84.74 | $89.98 |
| 2026-01-06 | $88.45 | $85.80 | $91.10 |
| 2026-01-07 | $87.76 | $85.12 | $90.39 |
| 2026-01-08 | $88.85 | $86.18 | $91.52 |
| 2026-01-09 | $89.96 | $87.26 | $92.66 |
| 2026-01-10 | $89.12 | $86.45 | $91.80 |
| 2026-01-11 | $90.23 | $87.53 | $92.94 |
| 2026-01-12 | $89.40 | $86.71 | $92.08 |
| 2026-01-13 | $89.58 | $86.89 | $92.27 |
| 2026-01-14 | $90.24 | $87.54 | $92.95 |
| 2026-01-15 | $91.37 | $88.63 | $94.11 |
| 2026-01-16 | $92.51 | $89.73 | $95.28 |
| 2026-01-17 | $93.02 | $90.23 | $95.81 |
| 2026-01-18 | $92.15 | $89.39 | $94.92 |
| 2026-01-19 | $92.67 | $89.89 | $95.45 |
| 2026-01-20 | $93.57 | $90.76 | $96.37 |
| 2026-01-21 | $94.18 | $91.35 | $97.00 |
| 2026-01-22 | $93.49 | $90.68 | $96.29 |
| 2026-01-23 | $94.66 | $91.82 | $97.49 |
| 2026-01-24 | $95.59 | $92.72 | $98.46 |
| 2026-01-25 | $94.88 | $92.03 | $97.72 |
| 2026-01-26 | $94.62 | $91.78 | $97.46 |
| 2026-01-27 | $94.84 | $91.99 | $97.68 |
| 2026-01-28 | $96.02 | $93.14 | $98.90 |
| 2026-01-29 | $97.22 | $94.30 | $100.14 |
| 2026-01-30 | $96.46 | $93.56 | $99.35 |
| 2026-01-31 | $97.66 | $94.73 | $100.59 |
| 2026 February | |||
| 2026-02-01 | $98.88 | $95.91 | $101.84 |
| 2026-02-02 | $97.96 | $95.02 | $100.90 |
| 2026-02-03 | $99.18 | $96.21 | $102.16 |
| 2026-02-04 | $98.26 | $95.31 | $101.21 |
| 2026-02-05 | $98.46 | $95.51 | $101.41 |
| 2026-02-06 | $99.19 | $96.22 | $102.17 |
| 2026-02-07 | $100.43 | $97.42 | $103.44 |
| 2026-02-08 | $101.68 | $98.63 | $104.73 |
| 2026-02-09 | $102.24 | $99.17 | $105.31 |
| 2026-02-10 | $101.29 | $98.25 | $104.33 |
| 2026-02-11 | $101.85 | $98.80 | $104.91 |
| 2026-02-12 | $102.84 | $99.76 | $105.93 |
| 2026-02-13 | $103.52 | $100.41 | $106.62 |
| 2026-02-14 | $102.76 | $99.68 | $105.84 |
| 2026-02-15 | $104.04 | $100.92 | $107.16 |
| 2026-02-16 | $105.07 | $101.92 | $108.22 |
| 2026-02-17 | $104.28 | $101.15 | $107.41 |
| 2026-02-18 | $104.00 | $100.88 | $107.12 |
| 2026-02-19 | $104.24 | $101.11 | $107.37 |
| 2026-02-20 | $105.54 | $102.38 | $108.71 |
| 2026-02-21 | $106.86 | $103.65 | $110.06 |
| 2026-02-22 | $106.02 | $102.84 | $109.20 |
| 2026-02-23 | $107.34 | $104.12 | $110.56 |
| 2026-02-24 | $108.68 | $105.42 | $111.94 |
| 2026-02-25 | $107.67 | $104.44 | $110.90 |
| 2026-02-26 | $109.01 | $105.74 | $112.28 |
| 2026-02-27 | $108.00 | $104.76 | $111.24 |
| 2026-02-28 | $108.22 | $104.98 | $111.47 |
| 2026 March | |||
| 2026-03-01 | $109.03 | $105.76 | $112.30 |
| 2026-03-02 | $110.39 | $107.07 | $113.70 |
| 2026-03-03 | $111.76 | $108.41 | $115.12 |
| 2026-03-04 | $112.37 | $109.00 | $115.75 |
| 2026-03-05 | $111.33 | $107.99 | $114.67 |
| 2026-03-06 | $111.95 | $108.59 | $115.31 |
| 2026-03-07 | $113.04 | $109.65 | $116.43 |
| 2026-03-08 | $113.78 | $110.37 | $117.19 |
| 2026-03-09 | $112.95 | $109.56 | $116.34 |
| 2026-03-10 | $114.36 | $110.93 | $117.79 |
| 2026-03-11 | $115.49 | $112.02 | $118.95 |
| 2026-03-12 | $114.62 | $111.18 | $118.06 |
| 2026-03-13 | $114.31 | $110.88 | $117.74 |
| 2026-03-14 | $114.58 | $111.14 | $118.02 |
| 2026-03-15 | $116.01 | $112.53 | $119.49 |
| 2026-03-16 | $117.45 | $113.93 | $120.98 |
| 2026-03-17 | $116.53 | $113.04 | $120.03 |
| 2026-03-18 | $117.99 | $114.45 | $121.53 |
| 2026-03-19 | $119.46 | $115.87 | $123.04 |
| 2026-03-20 | $118.35 | $114.80 | $121.90 |
| 2026-03-21 | $119.82 | $116.23 | $123.42 |
| 2026-03-22 | $118.71 | $115.15 | $122.27 |
| 2026-03-23 | $118.95 | $115.38 | $122.52 |
| 2026-03-24 | $119.84 | $116.24 | $123.43 |
| 2026-03-25 | $121.33 | $117.69 | $124.97 |
| 2026-03-26 | $122.84 | $119.16 | $126.53 |
| 2026-03-27 | $123.52 | $119.81 | $127.22 |
| 2026-03-28 | $122.37 | $118.70 | $126.04 |
| 2026-03-29 | $123.05 | $119.36 | $126.74 |
| 2026-03-30 | $124.25 | $120.52 | $127.97 |
| 2026-03-31 | $125.06 | $121.31 | $128.81 |
| 2026 April | |||
| 2026-04-01 | $124.15 | $120.42 | $127.87 |
| 2026-04-02 | $125.69 | $121.92 | $129.46 |
| 2026-04-03 | $126.94 | $123.13 | $130.75 |
| 2026-04-04 | $125.99 | $122.21 | $129.77 |
| 2026-04-05 | $125.65 | $121.88 | $129.41 |
| 2026-04-06 | $125.94 | $122.16 | $129.72 |
| 2026-04-07 | $127.51 | $123.68 | $131.33 |
| 2026-04-08 | $129.10 | $125.23 | $132.97 |
| 2026-04-09 | $128.09 | $124.24 | $131.93 |
| 2026-04-10 | $129.68 | $125.79 | $133.57 |
| 2026-04-11 | $131.30 | $127.36 | $135.24 |
| 2026-04-12 | $130.08 | $126.18 | $133.98 |
| 2026-04-13 | $131.70 | $127.75 | $135.65 |
| 2026-04-14 | $130.48 | $126.56 | $134.39 |
| 2026-04-15 | $130.75 | $126.82 | $134.67 |
| 2026-04-16 | $131.72 | $127.77 | $135.67 |
| 2026-04-17 | $133.36 | $129.36 | $137.36 |
| 2026-04-18 | $135.02 | $130.97 | $139.08 |
| 2026-04-19 | $135.76 | $131.69 | $139.84 |
| 2026-04-20 | $134.50 | $130.47 | $138.54 |
| 2026-04-21 | $135.25 | $131.20 | $139.31 |
| 2026-04-22 | $136.57 | $132.47 | $140.66 |
| 2026-04-23 | $137.46 | $133.34 | $141.58 |
| 2026-04-24 | $136.45 | $132.36 | $140.55 |
| 2026-04-25 | $138.16 | $134.01 | $142.30 |
| 2026-04-26 | $139.52 | $135.34 | $143.71 |
| 2026-04-27 | $138.48 | $134.32 | $142.63 |
| 2026-04-28 | $138.10 | $133.96 | $142.25 |
| 2026-04-29 | $138.42 | $134.27 | $142.58 |
| 2026-04-30 | $140.15 | $135.95 | $144.36 |
| 2026 May | |||
| 2026-05-01 | $141.90 | $137.64 | $146.16 |
| 2026-05-02 | $140.79 | $136.56 | $145.01 |
| 2026-05-03 | $142.54 | $138.27 | $146.82 |
| 2026-05-04 | $144.32 | $139.99 | $148.65 |
| 2026-05-05 | $142.98 | $138.69 | $147.27 |
| 2026-05-06 | $144.76 | $140.42 | $149.10 |
| 2026-05-07 | $143.42 | $139.11 | $147.72 |
| 2026-05-08 | $143.71 | $139.40 | $148.02 |
| 2026-05-09 | $144.78 | $140.43 | $149.12 |
| 2026-05-10 | $146.58 | $142.19 | $150.98 |
| 2026-05-11 | $148.41 | $143.96 | $152.86 |
| 2026-05-12 | $149.22 | $144.75 | $153.70 |
| 2026-05-13 | $147.84 | $143.40 | $152.27 |
| 2026-05-14 | $148.66 | $144.20 | $153.12 |
| 2026-05-15 | $150.11 | $145.60 | $154.61 |
| 2026-05-16 | $151.09 | $146.56 | $155.62 |
| 2026-05-17 | $149.98 | $145.48 | $154.48 |
| 2026-05-18 | $151.85 | $147.30 | $156.41 |
| 2026-05-19 | $153.36 | $148.76 | $157.96 |
| 2026-05-20 | $152.21 | $147.64 | $156.78 |
| 2026-05-21 | $151.80 | $147.24 | $156.35 |
| 2026-05-22 | $152.15 | $147.59 | $156.71 |
| 2026-05-23 | $154.05 | $149.43 | $158.67 |
| 2026-05-24 | $155.97 | $151.29 | $160.65 |
| 2026-05-25 | $154.75 | $150.10 | $159.39 |
| 2026-05-26 | $156.68 | $151.98 | $161.38 |
| 2026-05-27 | $158.63 | $153.87 | $163.39 |
| 2026-05-28 | $157.16 | $152.44 | $161.87 |
| 2026-05-29 | $159.12 | $154.34 | $163.89 |
| 2026-05-30 | $157.64 | $152.91 | $162.37 |
| 2026-05-31 | $157.96 | $153.22 | $162.70 |
| 2026 June | |||
| 2026-06-01 | $159.13 | $154.36 | $163.91 |
| 2026-06-02 | $161.12 | $156.28 | $165.95 |
| 2026-06-03 | $163.13 | $158.23 | $168.02 |
| 2026-06-04 | $164.02 | $159.10 | $168.94 |
| 2026-06-05 | $162.50 | $157.62 | $167.37 |
| 2026-06-06 | $163.40 | $158.50 | $168.31 |
| 2026-06-07 | $164.99 | $160.04 | $169.94 |
| 2026-06-08 | $166.07 | $161.09 | $171.05 |
| 2026-06-09 | $164.86 | $159.91 | $169.80 |
| 2026-06-10 | $166.91 | $161.90 | $171.92 |
| 2026-06-11 | $168.56 | $163.51 | $173.62 |
| 2026-06-12 | $167.30 | $162.28 | $172.32 |
| 2026-06-13 | $166.85 | $161.84 | $171.85 |
| 2026-06-14 | $167.24 | $162.22 | $172.25 |
| 2026-06-15 | $169.32 | $164.24 | $174.40 |
| 2026-06-16 | $171.43 | $166.29 | $176.58 |
| 2026-06-17 | $170.09 | $164.99 | $175.19 |
| 2026-06-18 | $172.21 | $167.04 | $177.38 |
| 2026-06-19 | $174.36 | $169.13 | $179.59 |
| 2026-06-20 | $172.74 | $167.55 | $177.92 |
| 2026-06-21 | $174.89 | $169.64 | $180.14 |
| 2026-06-22 | $173.27 | $168.07 | $178.46 |
| 2026-06-23 | $173.62 | $168.41 | $178.83 |
| 2026-06-24 | $174.91 | $169.66 | $180.16 |
| 2026-06-25 | $177.09 | $171.78 | $182.41 |
| 2026-06-26 | $179.30 | $173.92 | $184.68 |
| 2026-06-27 | $180.28 | $174.87 | $185.69 |
| 2026-06-28 | $178.61 | $173.25 | $183.97 |
| 2026-06-29 | $179.61 | $174.22 | $184.99 |
| 2026-06-30 | $181.35 | $175.91 | $186.79 |
| 2026 July | |||
| 2026-07-01 | $182.54 | $177.06 | $188.01 |
| 2026-07-02 | $181.20 | $175.76 | $186.64 |
| 2026-07-03 | $183.46 | $177.96 | $188.96 |
| 2026-07-04 | $185.28 | $179.72 | $190.84 |
| 2026-07-05 | $183.89 | $178.37 | $189.40 |
| 2026-07-06 | $183.39 | $177.89 | $188.89 |
| 2026-07-07 | $183.82 | $178.30 | $189.33 |
| 2026-07-08 | $186.11 | $180.53 | $191.69 |
| 2026-07-09 | $188.43 | $182.78 | $194.08 |
| 2026-07-10 | $186.95 | $181.34 | $192.56 |
| 2026-07-11 | $189.28 | $183.61 | $194.96 |
| 2026-07-12 | $191.65 | $185.90 | $197.39 |
| 2026-07-13 | $189.86 | $184.17 | $195.56 |
| 2026-07-14 | $192.23 | $186.47 | $198.00 |
| 2026-07-15 | $190.45 | $184.73 | $196.16 |
| 2026-07-16 | $190.84 | $185.11 | $196.56 |
| 2026-07-17 | $192.25 | $186.49 | $198.02 |
| 2026-07-18 | $194.65 | $188.81 | $200.49 |
| 2026-07-19 | $197.08 | $191.17 | $202.99 |
| 2026-07-20 | $198.16 | $192.21 | $204.10 |
| 2026-07-21 | $196.32 | $190.43 | $202.21 |
| 2026-07-22 | $197.41 | $191.49 | $203.34 |
| 2026-07-23 | $199.33 | $193.35 | $205.31 |
| 2026-07-24 | $200.63 | $194.62 | $206.65 |
| 2026-07-25 | $199.17 | $193.19 | $205.14 |
| 2026-07-26 | $201.65 | $195.60 | $207.70 |
| 2026-07-27 | $203.65 | $197.54 | $209.76 |
| 2026-07-28 | $202.12 | $196.06 | $208.18 |
| 2026-07-29 | $201.57 | $195.53 | $207.62 |
| 2026-07-30 | $202.04 | $195.98 | $208.10 |
| 2026-07-31 | $204.56 | $198.43 | $210.70 |
| 2026 August | |||
| 2026-08-01 | $207.11 | $200.90 | $213.33 |
| 2026-08-02 | $205.49 | $199.32 | $211.65 |
| 2026-08-03 | $208.05 | $201.81 | $214.29 |
| 2026-08-04 | $210.65 | $204.33 | $216.97 |
| 2026-08-05 | $208.69 | $202.43 | $214.95 |
| 2026-08-06 | $211.29 | $204.95 | $217.63 |
| 2026-08-07 | $209.33 | $203.05 | $215.61 |
| 2026-08-08 | $209.76 | $203.46 | $216.05 |
| 2026-08-09 | $211.32 | $204.98 | $217.65 |
| 2026-08-10 | $213.95 | $207.53 | $220.37 |
| 2026-08-11 | $216.62 | $210.12 | $223.12 |
| 2026-08-12 | $217.81 | $211.27 | $224.34 |
| 2026-08-13 | $215.78 | $209.31 | $222.25 |
| 2026-08-14 | $216.99 | $210.48 | $223.50 |
| 2026-08-15 | $219.09 | $212.52 | $225.67 |
| 2026-08-16 | $220.53 | $213.91 | $227.14 |
| 2026-08-17 | $218.91 | $212.35 | $225.48 |
| 2026-08-18 | $221.64 | $215.00 | $228.29 |
| 2026-08-19 | $223.84 | $217.12 | $230.55 |
| 2026-08-20 | $222.16 | $215.50 | $228.83 |
| 2026-08-21 | $221.56 | $214.91 | $228.21 |
| 2026-08-22 | $222.07 | $215.41 | $228.74 |
| 2026-08-23 | $224.84 | $218.10 | $231.59 |
| 2026-08-24 | $227.65 | $220.82 | $234.48 |
| 2026-08-25 | $225.86 | $219.09 | $232.64 |
| 2026-08-26 | $228.68 | $221.82 | $235.54 |
| 2026-08-27 | $231.53 | $224.59 | $238.48 |
| 2026-08-28 | $229.38 | $222.50 | $236.26 |
| 2026-08-29 | $232.24 | $225.27 | $239.21 |
| 2026-08-30 | $230.08 | $223.18 | $236.99 |
| 2026-08-31 | $230.55 | $223.64 | $237.47 |
| 2026 September | |||
| 2026-09-01 | $232.27 | $225.30 | $239.23 |
| 2026-09-02 | $235.16 | $228.11 | $242.22 |
| 2026-09-03 | $238.10 | $230.95 | $245.24 |
| 2026-09-04 | $239.40 | $232.22 | $246.58 |
| 2026-09-05 | $237.18 | $230.06 | $244.29 |
| 2026-09-06 | $238.50 | $231.35 | $245.66 |
| 2026-09-07 | $240.82 | $233.59 | $248.04 |
| 2026-09-08 | $242.39 | $235.12 | $249.66 |
| 2026-09-09 | $240.62 | $233.40 | $247.84 |
| 2026-09-10 | $243.62 | $236.31 | $250.93 |
| 2026-09-11 | $246.03 | $238.65 | $253.41 |
| 2026-09-12 | $244.19 | $236.86 | $251.51 |
| 2026-09-13 | $243.53 | $236.22 | $250.83 |
| 2026-09-14 | $244.09 | $236.77 | $251.42 |
| 2026-09-15 | $247.14 | $239.72 | $254.55 |
| 2026-09-16 | $250.22 | $242.71 | $257.73 |
| 2026-09-17 | $248.26 | $240.81 | $255.71 |
| 2026-09-18 | $251.35 | $243.81 | $258.89 |
| 2026-09-19 | $254.49 | $246.85 | $262.12 |
| 2026-09-20 | $252.12 | $244.56 | $259.69 |
| 2026-09-21 | $255.27 | $247.61 | $262.93 |
| 2026-09-22 | $252.90 | $245.31 | $260.48 |
| 2026-09-23 | $253.41 | $245.81 | $261.02 |
| 2026-09-24 | $255.30 | $247.64 | $262.96 |
| 2026-09-25 | $258.48 | $250.73 | $266.23 |
| 2026-09-26 | $261.70 | $253.85 | $269.56 |