Current GLUH price: $4.875
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.943 | $4.795 | $5.092 |
| 2026-01-02 | $4.934 | $4.786 | $5.082 |
| 2026-01-03 | $4.944 | $4.795 | $5.092 |
| 2026-01-04 | $4.954 | $4.805 | $5.102 |
| 2026-01-05 | $4.964 | $4.815 | $5.113 |
| 2026-01-06 | $4.964 | $4.815 | $5.113 |
| 2026-01-07 | $4.964 | $4.815 | $5.113 |
| 2026-01-08 | $4.954 | $4.805 | $5.103 |
| 2026-01-09 | $4.964 | $4.815 | $5.113 |
| 2026-01-10 | $4.954 | $4.806 | $5.103 |
| 2026-01-11 | $4.964 | $4.816 | $5.113 |
| 2026-01-12 | $4.974 | $4.825 | $5.124 |
| 2026-01-13 | $4.974 | $4.825 | $5.124 |
| 2026-01-14 | $4.965 | $4.816 | $5.114 |
| 2026-01-15 | $4.965 | $4.816 | $5.114 |
| 2026-01-16 | $4.975 | $4.826 | $5.124 |
| 2026-01-17 | $4.985 | $4.835 | $5.134 |
| 2026-01-18 | $4.975 | $4.826 | $5.124 |
| 2026-01-19 | $4.966 | $4.817 | $5.115 |
| 2026-01-20 | $4.966 | $4.817 | $5.115 |
| 2026-01-21 | $4.976 | $4.826 | $5.125 |
| 2026-01-22 | $4.986 | $4.836 | $5.135 |
| 2026-01-23 | $4.976 | $4.827 | $5.125 |
| 2026-01-24 | $4.966 | $4.817 | $5.115 |
| 2026-01-25 | $4.957 | $4.808 | $5.105 |
| 2026-01-26 | $4.967 | $4.818 | $5.116 |
| 2026-01-27 | $4.977 | $4.827 | $5.126 |
| 2026-01-28 | $4.987 | $4.837 | $5.136 |
| 2026-01-29 | $4.987 | $4.837 | $5.136 |
| 2026-01-30 | $4.987 | $4.837 | $5.136 |
| 2026-01-31 | $4.977 | $4.828 | $5.126 |
| 2026 February | |||
| 2026-02-01 | $4.987 | $4.838 | $5.137 |
| 2026-02-02 | $4.978 | $4.828 | $5.127 |
| 2026-02-03 | $4.988 | $4.838 | $5.137 |
| 2026-02-04 | $4.998 | $4.848 | $5.148 |
| 2026-02-05 | $4.998 | $4.848 | $5.148 |
| 2026-02-06 | $4.988 | $4.838 | $5.138 |
| 2026-02-07 | $4.988 | $4.838 | $5.138 |
| 2026-02-08 | $4.998 | $4.848 | $5.148 |
| 2026-02-09 | $5.008 | $4.858 | $5.158 |
| 2026-02-10 | $4.998 | $4.848 | $5.148 |
| 2026-02-11 | $4.989 | $4.839 | $5.138 |
| 2026-02-12 | $4.989 | $4.839 | $5.138 |
| 2026-02-13 | $4.999 | $4.849 | $5.149 |
| 2026-02-14 | $5.009 | $4.859 | $5.159 |
| 2026-02-15 | $4.999 | $4.849 | $5.149 |
| 2026-02-16 | $4.989 | $4.840 | $5.139 |
| 2026-02-17 | $4.980 | $4.830 | $5.129 |
| 2026-02-18 | $4.990 | $4.840 | $5.140 |
| 2026-02-19 | $5.000 | $4.850 | $5.150 |
| 2026-02-20 | $5.010 | $4.860 | $5.160 |
| 2026-02-21 | $5.010 | $4.860 | $5.160 |
| 2026-02-22 | $5.010 | $4.860 | $5.160 |
| 2026-02-23 | $5.000 | $4.850 | $5.150 |
| 2026-02-24 | $5.010 | $4.860 | $5.161 |
| 2026-02-25 | $5.001 | $4.851 | $5.151 |
| 2026-02-26 | $5.011 | $4.860 | $5.161 |
| 2026-02-27 | $5.021 | $4.870 | $5.171 |
| 2026-02-28 | $5.021 | $4.870 | $5.171 |
| 2026 March | |||
| 2026-03-01 | $5.011 | $4.861 | $5.161 |
| 2026-03-02 | $5.011 | $4.861 | $5.161 |
| 2026-03-03 | $5.021 | $4.871 | $5.172 |
| 2026-03-04 | $5.031 | $4.880 | $5.182 |
| 2026-03-05 | $5.022 | $4.871 | $5.172 |
| 2026-03-06 | $5.012 | $4.862 | $5.162 |
| 2026-03-07 | $5.012 | $4.862 | $5.162 |
| 2026-03-08 | $5.022 | $4.871 | $5.173 |
| 2026-03-09 | $5.032 | $4.881 | $5.183 |
| 2026-03-10 | $5.022 | $4.872 | $5.173 |
| 2026-03-11 | $5.013 | $4.862 | $5.163 |
| 2026-03-12 | $5.003 | $4.853 | $5.153 |
| 2026-03-13 | $5.013 | $4.863 | $5.163 |
| 2026-03-14 | $5.023 | $4.872 | $5.174 |
| 2026-03-15 | $5.033 | $4.882 | $5.184 |
| 2026-03-16 | $5.033 | $4.882 | $5.184 |
| 2026-03-17 | $5.033 | $4.882 | $5.184 |
| 2026-03-18 | $5.024 | $4.873 | $5.174 |
| 2026-03-19 | $5.034 | $4.883 | $5.185 |
| 2026-03-20 | $5.024 | $4.873 | $5.175 |
| 2026-03-21 | $5.034 | $4.883 | $5.185 |
| 2026-03-22 | $5.044 | $4.893 | $5.196 |
| 2026-03-23 | $5.044 | $4.893 | $5.196 |
| 2026-03-24 | $5.034 | $4.883 | $5.186 |
| 2026-03-25 | $5.034 | $4.883 | $5.186 |
| 2026-03-26 | $5.045 | $4.893 | $5.196 |
| 2026-03-27 | $5.055 | $4.903 | $5.206 |
| 2026-03-28 | $5.045 | $4.894 | $5.196 |
| 2026-03-29 | $5.035 | $4.884 | $5.186 |
| 2026-03-30 | $5.035 | $4.884 | $5.186 |
| 2026-03-31 | $5.045 | $4.894 | $5.197 |
| 2026 April | |||
| 2026-04-01 | $5.056 | $4.904 | $5.207 |
| 2026-04-02 | $5.046 | $4.894 | $5.197 |
| 2026-04-03 | $5.036 | $4.885 | $5.187 |
| 2026-04-04 | $5.026 | $4.876 | $5.177 |
| 2026-04-05 | $5.036 | $4.885 | $5.188 |
| 2026-04-06 | $5.047 | $4.895 | $5.198 |
| 2026-04-07 | $5.057 | $4.905 | $5.208 |
| 2026-04-08 | $5.057 | $4.905 | $5.208 |
| 2026-04-09 | $5.057 | $4.905 | $5.208 |
| 2026-04-10 | $5.047 | $4.896 | $5.198 |
| 2026-04-11 | $5.057 | $4.905 | $5.209 |
| 2026-04-12 | $5.047 | $4.896 | $5.199 |
| 2026-04-13 | $5.058 | $4.906 | $5.209 |
| 2026-04-14 | $5.068 | $4.916 | $5.220 |
| 2026-04-15 | $5.068 | $4.916 | $5.220 |
| 2026-04-16 | $5.058 | $4.906 | $5.210 |
| 2026-04-17 | $5.058 | $4.906 | $5.210 |
| 2026-04-18 | $5.068 | $4.916 | $5.220 |
| 2026-04-19 | $5.078 | $4.926 | $5.231 |
| 2026-04-20 | $5.068 | $4.916 | $5.221 |
| 2026-04-21 | $5.059 | $4.907 | $5.210 |
| 2026-04-22 | $5.059 | $4.907 | $5.210 |
| 2026-04-23 | $5.069 | $4.917 | $5.221 |
| 2026-04-24 | $5.079 | $4.927 | $5.231 |
| 2026-04-25 | $5.069 | $4.917 | $5.221 |
| 2026-04-26 | $5.059 | $4.908 | $5.211 |
| 2026-04-27 | $5.050 | $4.898 | $5.201 |
| 2026-04-28 | $5.060 | $4.908 | $5.212 |
| 2026-04-29 | $5.070 | $4.918 | $5.222 |
| 2026-04-30 | $5.080 | $4.928 | $5.233 |
| 2026 May | |||
| 2026-05-01 | $5.080 | $4.928 | $5.233 |
| 2026-05-02 | $5.080 | $4.928 | $5.233 |
| 2026-05-03 | $5.070 | $4.918 | $5.223 |
| 2026-05-04 | $5.081 | $4.928 | $5.233 |
| 2026-05-05 | $5.071 | $4.919 | $5.223 |
| 2026-05-06 | $5.081 | $4.929 | $5.233 |
| 2026-05-07 | $5.091 | $4.939 | $5.244 |
| 2026-05-08 | $5.091 | $4.939 | $5.244 |
| 2026-05-09 | $5.081 | $4.929 | $5.234 |
| 2026-05-10 | $5.081 | $4.929 | $5.234 |
| 2026-05-11 | $5.092 | $4.939 | $5.244 |
| 2026-05-12 | $5.102 | $4.949 | $5.255 |
| 2026-05-13 | $5.092 | $4.939 | $5.245 |
| 2026-05-14 | $5.082 | $4.930 | $5.235 |
| 2026-05-15 | $5.082 | $4.930 | $5.235 |
| 2026-05-16 | $5.092 | $4.940 | $5.245 |
| 2026-05-17 | $5.103 | $4.950 | $5.256 |
| 2026-05-18 | $5.093 | $4.940 | $5.246 |
| 2026-05-19 | $5.083 | $4.931 | $5.235 |
| 2026-05-20 | $5.073 | $4.921 | $5.225 |
| 2026-05-21 | $5.083 | $4.931 | $5.236 |
| 2026-05-22 | $5.094 | $4.941 | $5.246 |
| 2026-05-23 | $5.104 | $4.951 | $5.257 |
| 2026-05-24 | $5.104 | $4.951 | $5.257 |
| 2026-05-25 | $5.104 | $4.951 | $5.257 |
| 2026-05-26 | $5.094 | $4.941 | $5.247 |
| 2026-05-27 | $5.104 | $4.951 | $5.257 |
| 2026-05-28 | $5.094 | $4.942 | $5.247 |
| 2026-05-29 | $5.105 | $4.952 | $5.258 |
| 2026-05-30 | $5.115 | $4.962 | $5.268 |
| 2026-05-31 | $5.115 | $4.962 | $5.268 |
| 2026 June | |||
| 2026-06-01 | $5.105 | $4.952 | $5.258 |
| 2026-06-02 | $5.105 | $4.952 | $5.258 |
| 2026-06-03 | $5.115 | $4.962 | $5.269 |
| 2026-06-04 | $5.126 | $4.972 | $5.279 |
| 2026-06-05 | $5.116 | $4.962 | $5.269 |
| 2026-06-06 | $5.106 | $4.953 | $5.259 |
| 2026-06-07 | $5.106 | $4.953 | $5.259 |
| 2026-06-08 | $5.116 | $4.963 | $5.270 |
| 2026-06-09 | $5.126 | $4.973 | $5.280 |
| 2026-06-10 | $5.117 | $4.963 | $5.270 |
| 2026-06-11 | $5.107 | $4.953 | $5.260 |
| 2026-06-12 | $5.097 | $4.944 | $5.250 |
| 2026-06-13 | $5.107 | $4.954 | $5.260 |
| 2026-06-14 | $5.117 | $4.964 | $5.271 |
| 2026-06-15 | $5.128 | $4.974 | $5.281 |
| 2026-06-16 | $5.128 | $4.974 | $5.281 |
| 2026-06-17 | $5.128 | $4.974 | $5.281 |
| 2026-06-18 | $5.118 | $4.964 | $5.271 |
| 2026-06-19 | $5.128 | $4.974 | $5.282 |
| 2026-06-20 | $5.118 | $4.965 | $5.272 |
| 2026-06-21 | $5.128 | $4.975 | $5.282 |
| 2026-06-22 | $5.139 | $4.985 | $5.293 |
| 2026-06-23 | $5.139 | $4.985 | $5.293 |
| 2026-06-24 | $5.129 | $4.975 | $5.283 |
| 2026-06-25 | $5.129 | $4.975 | $5.283 |
| 2026-06-26 | $5.139 | $4.985 | $5.293 |
| 2026-06-27 | $5.150 | $4.995 | $5.304 |
| 2026-06-28 | $5.140 | $4.985 | $5.294 |
| 2026-06-29 | $5.130 | $4.976 | $5.284 |
| 2026-06-30 | $5.130 | $4.976 | $5.284 |
| 2026 July | |||
| 2026-07-01 | $5.140 | $4.986 | $5.294 |
| 2026-07-02 | $5.150 | $4.996 | $5.305 |
| 2026-07-03 | $5.140 | $4.986 | $5.295 |
| 2026-07-04 | $5.130 | $4.976 | $5.284 |
| 2026-07-05 | $5.120 | $4.967 | $5.274 |
| 2026-07-06 | $5.131 | $4.977 | $5.285 |
| 2026-07-07 | $5.141 | $4.987 | $5.295 |
| 2026-07-08 | $5.151 | $4.997 | $5.306 |
| 2026-07-09 | $5.151 | $4.997 | $5.306 |
| 2026-07-10 | $5.151 | $4.997 | $5.306 |
| 2026-07-11 | $5.142 | $4.987 | $5.296 |
| 2026-07-12 | $5.152 | $4.997 | $5.306 |
| 2026-07-13 | $5.142 | $4.988 | $5.296 |
| 2026-07-14 | $5.152 | $4.998 | $5.307 |
| 2026-07-15 | $5.163 | $5.008 | $5.318 |
| 2026-07-16 | $5.163 | $5.008 | $5.318 |
| 2026-07-17 | $5.153 | $4.998 | $5.307 |
| 2026-07-18 | $5.153 | $4.998 | $5.307 |
| 2026-07-19 | $5.163 | $5.008 | $5.318 |
| 2026-07-20 | $5.173 | $5.018 | $5.329 |
| 2026-07-21 | $5.163 | $5.009 | $5.318 |
| 2026-07-22 | $5.153 | $4.999 | $5.308 |
| 2026-07-23 | $5.153 | $4.999 | $5.308 |
| 2026-07-24 | $5.164 | $5.009 | $5.319 |
| 2026-07-25 | $5.174 | $5.019 | $5.329 |
| 2026-07-26 | $5.164 | $5.009 | $5.319 |
| 2026-07-27 | $5.154 | $5.000 | $5.309 |
| 2026-07-28 | $5.144 | $4.990 | $5.299 |
| 2026-07-29 | $5.155 | $5.000 | $5.309 |
| 2026-07-30 | $5.165 | $5.010 | $5.320 |
| 2026-07-31 | $5.175 | $5.020 | $5.331 |
| 2026 August | |||
| 2026-08-01 | $5.175 | $5.020 | $5.331 |
| 2026-08-02 | $5.175 | $5.020 | $5.331 |
| 2026-08-03 | $5.165 | $5.010 | $5.320 |
| 2026-08-04 | $5.176 | $5.021 | $5.331 |
| 2026-08-05 | $5.166 | $5.011 | $5.321 |
| 2026-08-06 | $5.176 | $5.021 | $5.332 |
| 2026-08-07 | $5.187 | $5.031 | $5.342 |
| 2026-08-08 | $5.187 | $5.031 | $5.342 |
| 2026-08-09 | $5.177 | $5.021 | $5.332 |
| 2026-08-10 | $5.177 | $5.021 | $5.332 |
| 2026-08-11 | $5.187 | $5.031 | $5.343 |
| 2026-08-12 | $5.198 | $5.042 | $5.353 |
| 2026-08-13 | $5.187 | $5.032 | $5.343 |
| 2026-08-14 | $5.177 | $5.022 | $5.333 |
| 2026-08-15 | $5.177 | $5.022 | $5.333 |
| 2026-08-16 | $5.188 | $5.032 | $5.344 |
| 2026-08-17 | $5.198 | $5.042 | $5.354 |
| 2026-08-18 | $5.188 | $5.033 | $5.344 |
| 2026-08-19 | $5.178 | $5.023 | $5.334 |
| 2026-08-20 | $5.168 | $5.013 | $5.323 |
| 2026-08-21 | $5.179 | $5.023 | $5.334 |
| 2026-08-22 | $5.189 | $5.033 | $5.345 |
| 2026-08-23 | $5.200 | $5.044 | $5.356 |
| 2026-08-24 | $5.200 | $5.044 | $5.356 |
| 2026-08-25 | $5.200 | $5.044 | $5.356 |
| 2026-08-26 | $5.189 | $5.034 | $5.345 |
| 2026-08-27 | $5.200 | $5.044 | $5.356 |
| 2026-08-28 | $5.190 | $5.034 | $5.346 |
| 2026-08-29 | $5.200 | $5.044 | $5.356 |
| 2026-08-30 | $5.211 | $5.054 | $5.367 |
| 2026-08-31 | $5.211 | $5.054 | $5.367 |
| 2026 September | |||
| 2026-09-01 | $5.201 | $5.045 | $5.357 |
| 2026-09-02 | $5.201 | $5.045 | $5.357 |
| 2026-09-03 | $5.211 | $5.055 | $5.368 |
| 2026-09-04 | $5.222 | $5.065 | $5.378 |
| 2026-09-05 | $5.212 | $5.055 | $5.368 |
| 2026-09-06 | $5.202 | $5.045 | $5.358 |
| 2026-09-07 | $5.202 | $5.045 | $5.358 |
| 2026-09-08 | $5.212 | $5.056 | $5.368 |
| 2026-09-09 | $5.223 | $5.066 | $5.379 |
| 2026-09-10 | $5.212 | $5.056 | $5.369 |
| 2026-09-11 | $5.202 | $5.046 | $5.358 |
| 2026-09-12 | $5.192 | $5.037 | $5.348 |
| 2026-09-13 | $5.203 | $5.047 | $5.359 |
| 2026-09-14 | $5.213 | $5.057 | $5.370 |
| 2026-09-15 | $5.224 | $5.067 | $5.380 |
| 2026-09-16 | $5.224 | $5.067 | $5.380 |
| 2026-09-17 | $5.224 | $5.067 | $5.380 |
| 2026-09-18 | $5.214 | $5.057 | $5.370 |
| 2026-09-19 | $5.224 | $5.067 | $5.381 |
| 2026-09-20 | $5.214 | $5.058 | $5.370 |
| 2026-09-21 | $5.225 | $5.068 | $5.381 |
| 2026-09-22 | $5.235 | $5.078 | $5.392 |
| 2026-09-23 | $5.235 | $5.078 | $5.392 |
| 2026-09-24 | $5.225 | $5.068 | $5.382 |
| 2026-09-25 | $5.225 | $5.068 | $5.382 |
| 2026-09-26 | $5.235 | $5.078 | $5.393 |