Current HAL price: $135.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $80.66 | $78.24 | $83.08 |
| 2029-01-02 | $80.03 | $77.63 | $82.44 |
| 2029-01-03 | $80.03 | $77.63 | $82.44 |
| 2029-01-04 | $80.03 | $77.63 | $82.44 |
| 2029-01-05 | $79.41 | $77.03 | $81.79 |
| 2029-01-06 | $79.16 | $76.79 | $81.54 |
| 2029-01-07 | $79.85 | $77.45 | $82.24 |
| 2029-01-08 | $80.54 | $78.13 | $82.96 |
| 2029-01-09 | $81.24 | $78.81 | $83.68 |
| 2029-01-10 | $80.61 | $78.19 | $83.03 |
| 2029-01-11 | $81.31 | $78.87 | $83.75 |
| 2029-01-12 | $82.02 | $79.56 | $84.48 |
| 2029-01-13 | $82.13 | $79.67 | $84.60 |
| 2029-01-14 | $81.79 | $79.33 | $84.24 |
| 2029-01-15 | $81.79 | $79.33 | $84.24 |
| 2029-01-16 | $82.50 | $80.02 | $84.97 |
| 2029-01-17 | $82.04 | $79.58 | $84.51 |
| 2029-01-18 | $81.40 | $78.96 | $83.85 |
| 2029-01-19 | $80.77 | $78.35 | $83.19 |
| 2029-01-20 | $80.42 | $78.01 | $82.83 |
| 2029-01-21 | $80.42 | $78.01 | $82.83 |
| 2029-01-22 | $79.79 | $77.40 | $82.19 |
| 2029-01-23 | $79.17 | $76.80 | $81.55 |
| 2029-01-24 | $79.86 | $77.46 | $82.26 |
| 2029-01-25 | $79.24 | $76.86 | $81.62 |
| 2029-01-26 | $79.24 | $76.86 | $81.62 |
| 2029-01-27 | $79.24 | $76.86 | $81.62 |
| 2029-01-28 | $78.62 | $76.26 | $80.98 |
| 2029-01-29 | $78.37 | $76.02 | $80.72 |
| 2029-01-30 | $79.05 | $76.68 | $81.43 |
| 2029-01-31 | $79.74 | $77.35 | $82.13 |
| 2029 February | |||
| 2029-02-01 | $80.43 | $78.02 | $82.85 |
| 2029-02-02 | $79.81 | $77.41 | $82.20 |
| 2029-02-03 | $80.50 | $78.09 | $82.92 |
| 2029-02-04 | $81.20 | $78.77 | $83.64 |
| 2029-02-05 | $81.32 | $78.88 | $83.76 |
| 2029-02-06 | $80.97 | $78.54 | $83.40 |
| 2029-02-07 | $80.97 | $78.54 | $83.40 |
| 2029-02-08 | $81.68 | $79.23 | $84.13 |
| 2029-02-09 | $81.23 | $78.79 | $83.66 |
| 2029-02-10 | $80.60 | $78.18 | $83.01 |
| 2029-02-11 | $79.97 | $77.57 | $82.37 |
| 2029-02-12 | $79.62 | $77.23 | $82.01 |
| 2029-02-13 | $79.62 | $77.23 | $82.01 |
| 2029-02-14 | $79.00 | $76.63 | $81.37 |
| 2029-02-15 | $78.38 | $76.03 | $80.74 |
| 2029-02-16 | $79.07 | $76.69 | $81.44 |
| 2029-02-17 | $78.45 | $76.10 | $80.80 |
| 2029-02-18 | $78.45 | $76.10 | $80.80 |
| 2029-02-19 | $78.45 | $76.10 | $80.80 |
| 2029-02-20 | $77.84 | $75.50 | $80.17 |
| 2029-02-21 | $77.59 | $75.27 | $79.92 |
| 2029-02-22 | $78.27 | $75.92 | $80.62 |
| 2029-02-23 | $78.95 | $76.58 | $81.32 |
| 2029-02-24 | $79.63 | $77.25 | $82.02 |
| 2029-02-25 | $79.01 | $76.64 | $81.38 |
| 2029-02-26 | $79.70 | $77.31 | $82.09 |
| 2029-02-27 | $80.39 | $77.98 | $82.81 |
| 2029-02-28 | $80.51 | $78.09 | $82.92 |
| 2029 March | |||
| 2029-03-01 | $80.17 | $77.76 | $82.57 |
| 2029-03-02 | $80.17 | $77.76 | $82.57 |
| 2029-03-03 | $80.87 | $78.44 | $83.29 |
| 2029-03-04 | $80.42 | $78.01 | $82.83 |
| 2029-03-05 | $79.79 | $77.40 | $82.19 |
| 2029-03-06 | $79.17 | $76.80 | $81.55 |
| 2029-03-07 | $78.83 | $76.46 | $81.19 |
| 2029-03-08 | $78.83 | $76.46 | $81.19 |
| 2029-03-09 | $78.21 | $75.87 | $80.56 |
| 2029-03-10 | $77.60 | $75.28 | $79.93 |
| 2029-03-11 | $78.28 | $75.93 | $80.63 |
| 2029-03-12 | $77.67 | $75.34 | $80.00 |
| 2029-03-13 | $77.67 | $75.34 | $80.00 |
| 2029-03-14 | $77.67 | $75.34 | $80.00 |
| 2029-03-15 | $77.06 | $74.75 | $79.38 |
| 2029-03-16 | $76.82 | $74.52 | $79.13 |
| 2029-03-17 | $77.49 | $75.17 | $79.81 |
| 2029-03-18 | $78.16 | $75.82 | $80.51 |
| 2029-03-19 | $78.84 | $76.48 | $81.21 |
| 2029-03-20 | $78.23 | $75.88 | $80.58 |
| 2029-03-21 | $78.91 | $76.54 | $81.28 |
| 2029-03-22 | $79.59 | $77.21 | $81.98 |
| 2029-03-23 | $79.71 | $77.31 | $82.10 |
| 2029-03-24 | $79.37 | $76.99 | $81.75 |
| 2029-03-25 | $79.37 | $76.99 | $81.75 |
| 2029-03-26 | $80.06 | $77.66 | $82.46 |
| 2029-03-27 | $79.62 | $77.23 | $82.01 |
| 2029-03-28 | $79.00 | $76.63 | $81.37 |
| 2029-03-29 | $78.38 | $76.03 | $80.74 |
| 2029-03-30 | $78.04 | $75.70 | $80.39 |
| 2029-03-31 | $78.04 | $75.70 | $80.39 |
| 2029 April | |||
| 2029-04-01 | $77.44 | $75.11 | $79.76 |
| 2029-04-02 | $76.83 | $74.53 | $79.14 |
| 2029-04-03 | $77.50 | $75.18 | $79.83 |
| 2029-04-04 | $76.90 | $74.59 | $79.20 |
| 2029-04-05 | $76.90 | $74.59 | $79.20 |
| 2029-04-06 | $76.90 | $74.59 | $79.20 |
| 2029-04-07 | $76.30 | $74.01 | $78.59 |
| 2029-04-08 | $76.06 | $73.78 | $78.34 |
| 2029-04-09 | $76.72 | $74.42 | $79.02 |
| 2029-04-10 | $77.39 | $75.06 | $79.71 |
| 2029-04-11 | $78.06 | $75.72 | $80.40 |
| 2029-04-12 | $77.45 | $75.13 | $79.77 |
| 2029-04-13 | $78.12 | $75.78 | $80.47 |
| 2029-04-14 | $78.80 | $76.44 | $81.17 |
| 2029-04-15 | $78.91 | $76.55 | $81.28 |
| 2029-04-16 | $78.58 | $76.22 | $80.94 |
| 2029-04-17 | $78.58 | $76.22 | $80.94 |
| 2029-04-18 | $79.26 | $76.89 | $81.64 |
| 2029-04-19 | $78.83 | $76.46 | $81.19 |
| 2029-04-20 | $78.21 | $75.87 | $80.56 |
| 2029-04-21 | $77.60 | $75.28 | $79.93 |
| 2029-04-22 | $77.27 | $74.95 | $79.59 |
| 2029-04-23 | $77.27 | $74.95 | $79.59 |
| 2029-04-24 | $76.67 | $74.37 | $78.97 |
| 2029-04-25 | $76.07 | $73.79 | $78.35 |
| 2029-04-26 | $76.73 | $74.43 | $79.03 |
| 2029-04-27 | $76.13 | $73.85 | $78.42 |
| 2029-04-28 | $76.13 | $73.85 | $78.42 |
| 2029-04-29 | $76.13 | $73.85 | $78.42 |
| 2029-04-30 | $75.54 | $73.27 | $77.80 |
| 2029 May | |||
| 2029-05-01 | $75.30 | $73.04 | $77.56 |
| 2029-05-02 | $75.96 | $73.68 | $78.23 |
| 2029-05-03 | $76.62 | $74.32 | $78.91 |
| 2029-05-04 | $77.28 | $74.96 | $79.60 |
| 2029-05-05 | $76.68 | $74.38 | $78.98 |
| 2029-05-06 | $77.35 | $75.03 | $79.67 |
| 2029-05-07 | $78.02 | $75.68 | $80.36 |
| 2029-05-08 | $78.13 | $75.78 | $80.47 |
| 2029-05-09 | $77.80 | $75.47 | $80.13 |
| 2029-05-10 | $77.80 | $75.47 | $80.13 |
| 2029-05-11 | $78.48 | $76.12 | $80.83 |
| 2029-05-12 | $78.04 | $75.70 | $80.39 |
| 2029-05-13 | $77.44 | $75.11 | $79.76 |
| 2029-05-14 | $76.83 | $74.53 | $79.14 |
| 2029-05-15 | $76.50 | $74.20 | $78.79 |
| 2029-05-16 | $76.50 | $74.20 | $78.79 |
| 2029-05-17 | $75.90 | $73.63 | $78.18 |
| 2029-05-18 | $75.31 | $73.05 | $77.57 |
| 2029-05-19 | $75.97 | $73.69 | $78.25 |
| 2029-05-20 | $75.37 | $73.11 | $77.64 |
| 2029-05-21 | $75.37 | $73.11 | $77.64 |
| 2029-05-22 | $75.37 | $73.11 | $77.64 |
| 2029-05-23 | $74.79 | $72.54 | $77.03 |
| 2029-05-24 | $74.55 | $72.32 | $76.79 |
| 2029-05-25 | $75.20 | $72.94 | $77.46 |
| 2029-05-26 | $75.85 | $73.58 | $78.13 |
| 2029-05-27 | $76.51 | $74.22 | $78.81 |
| 2029-05-28 | $75.92 | $73.64 | $78.19 |
| 2029-05-29 | $76.58 | $74.28 | $78.87 |
| 2029-05-30 | $77.24 | $74.93 | $79.56 |
| 2029-05-31 | $77.35 | $75.03 | $79.67 |
| 2029 June | |||
| 2029-06-01 | $77.03 | $74.72 | $79.34 |
| 2029-06-02 | $77.03 | $74.72 | $79.34 |
| 2029-06-03 | $77.70 | $75.36 | $80.03 |
| 2029-06-04 | $77.27 | $74.95 | $79.59 |
| 2029-06-05 | $76.67 | $74.37 | $78.97 |
| 2029-06-06 | $76.07 | $73.79 | $78.35 |
| 2029-06-07 | $75.74 | $73.47 | $78.01 |
| 2029-06-08 | $75.74 | $73.47 | $78.01 |
| 2029-06-09 | $75.15 | $72.89 | $77.40 |
| 2029-06-10 | $74.56 | $72.33 | $76.80 |
| 2029-06-11 | $75.21 | $72.95 | $77.47 |
| 2029-06-12 | $74.62 | $72.39 | $76.86 |
| 2029-06-13 | $74.62 | $72.39 | $76.86 |
| 2029-06-14 | $74.62 | $72.39 | $76.86 |
| 2029-06-15 | $74.04 | $71.82 | $76.26 |
| 2029-06-16 | $73.81 | $71.60 | $76.02 |
| 2029-06-17 | $74.45 | $72.22 | $76.69 |
| 2029-06-18 | $75.10 | $72.85 | $77.35 |
| 2029-06-19 | $75.75 | $73.48 | $78.02 |
| 2029-06-20 | $75.16 | $72.91 | $77.42 |
| 2029-06-21 | $75.82 | $73.54 | $78.09 |
| 2029-06-22 | $76.47 | $74.18 | $78.77 |
| 2029-06-23 | $76.58 | $74.28 | $78.88 |
| 2029-06-24 | $76.26 | $73.97 | $78.55 |
| 2029-06-25 | $76.26 | $73.97 | $78.55 |
| 2029-06-26 | $76.92 | $74.61 | $79.23 |
| 2029-06-27 | $76.50 | $74.20 | $78.79 |
| 2029-06-28 | $75.90 | $73.63 | $78.18 |
| 2029-06-29 | $75.31 | $73.05 | $77.57 |
| 2029-06-30 | $74.98 | $72.74 | $77.23 |
| 2029 July | |||
| 2029-07-01 | $74.98 | $72.74 | $77.23 |
| 2029-07-02 | $74.40 | $72.17 | $76.63 |
| 2029-07-03 | $73.82 | $71.61 | $76.04 |
| 2029-07-04 | $74.46 | $72.23 | $76.70 |
| 2029-07-05 | $73.88 | $71.67 | $76.10 |
| 2029-07-06 | $73.88 | $71.67 | $76.10 |
| 2029-07-07 | $73.88 | $71.67 | $76.10 |
| 2029-07-08 | $73.31 | $71.11 | $75.51 |
| 2029-07-09 | $73.08 | $70.88 | $75.27 |
| 2029-07-10 | $73.71 | $71.50 | $75.92 |
| 2029-07-11 | $74.35 | $72.12 | $76.58 |
| 2029-07-12 | $75.00 | $72.75 | $77.25 |
| 2029-07-13 | $74.41 | $72.18 | $76.65 |
| 2029-07-14 | $75.06 | $72.81 | $77.31 |
| 2029-07-15 | $75.71 | $73.44 | $77.98 |
| 2029-07-16 | $75.82 | $73.55 | $78.09 |
| 2029-07-17 | $75.50 | $73.24 | $77.77 |
| 2029-07-18 | $75.50 | $73.24 | $77.77 |
| 2029-07-19 | $76.16 | $73.87 | $78.44 |
| 2029-07-20 | $75.74 | $73.47 | $78.01 |
| 2029-07-21 | $75.15 | $72.89 | $77.40 |
| 2029-07-22 | $74.56 | $72.33 | $76.80 |
| 2029-07-23 | $74.24 | $72.01 | $76.47 |
| 2029-07-24 | $74.24 | $72.01 | $76.47 |
| 2029-07-25 | $73.66 | $71.45 | $75.87 |
| 2029-07-26 | $73.09 | $70.89 | $75.28 |
| 2029-07-27 | $73.72 | $71.51 | $75.93 |
| 2029-07-28 | $73.15 | $70.95 | $75.34 |
| 2029-07-29 | $73.15 | $70.95 | $75.34 |
| 2029-07-30 | $73.15 | $70.95 | $75.34 |
| 2029-07-31 | $72.58 | $70.40 | $74.75 |
| 2029 August | |||
| 2029-08-01 | $72.35 | $70.18 | $74.52 |
| 2029-08-02 | $72.98 | $70.79 | $75.17 |
| 2029-08-03 | $73.61 | $71.40 | $75.82 |
| 2029-08-04 | $74.25 | $72.02 | $76.48 |
| 2029-08-05 | $73.67 | $71.46 | $75.88 |
| 2029-08-06 | $74.31 | $72.09 | $76.54 |
| 2029-08-07 | $74.96 | $72.71 | $77.21 |
| 2029-08-08 | $75.07 | $72.81 | $77.32 |
| 2029-08-09 | $74.75 | $72.51 | $76.99 |
| 2029-08-10 | $74.75 | $72.51 | $76.99 |
| 2029-08-11 | $75.40 | $73.14 | $77.66 |
| 2029-08-12 | $74.98 | $72.73 | $77.23 |
| 2029-08-13 | $74.40 | $72.17 | $76.63 |
| 2029-08-14 | $73.82 | $71.61 | $76.04 |
| 2029-08-15 | $73.50 | $71.30 | $75.71 |
| 2029-08-16 | $73.50 | $71.30 | $75.71 |
| 2029-08-17 | $72.93 | $70.74 | $75.12 |
| 2029-08-18 | $72.36 | $70.19 | $74.53 |
| 2029-08-19 | $72.99 | $70.80 | $75.18 |
| 2029-08-20 | $72.42 | $70.25 | $74.59 |
| 2029-08-21 | $72.42 | $70.25 | $74.59 |
| 2029-08-22 | $72.42 | $70.25 | $74.59 |
| 2029-08-23 | $71.86 | $69.70 | $74.01 |
| 2029-08-24 | $71.63 | $69.48 | $73.78 |
| 2029-08-25 | $72.25 | $70.08 | $74.42 |
| 2029-08-26 | $72.88 | $70.69 | $75.07 |
| 2029-08-27 | $73.51 | $71.31 | $75.72 |
| 2029-08-28 | $72.94 | $70.75 | $75.13 |
| 2029-08-29 | $73.58 | $71.37 | $75.78 |
| 2029-08-30 | $74.21 | $71.99 | $76.44 |
| 2029-08-31 | $74.32 | $72.09 | $76.55 |
| 2029 September | |||
| 2029-09-01 | $74.01 | $71.79 | $76.23 |
| 2029-09-02 | $74.01 | $71.79 | $76.23 |
| 2029-09-03 | $74.65 | $72.41 | $76.89 |
| 2029-09-04 | $74.24 | $72.01 | $76.47 |
| 2029-09-05 | $73.66 | $71.45 | $75.87 |
| 2029-09-06 | $73.09 | $70.89 | $75.28 |
| 2029-09-07 | $72.77 | $70.59 | $74.95 |
| 2029-09-08 | $72.77 | $70.59 | $74.95 |
| 2029-09-09 | $72.20 | $70.04 | $74.37 |
| 2029-09-10 | $71.64 | $69.49 | $73.79 |
| 2029-09-11 | $72.26 | $70.09 | $74.43 |
| 2029-09-12 | $71.70 | $69.55 | $73.85 |
| 2029-09-13 | $71.70 | $69.55 | $73.85 |
| 2029-09-14 | $71.70 | $69.55 | $73.85 |
| 2029-09-15 | $71.14 | $69.01 | $73.28 |
| 2029-09-16 | $70.92 | $68.79 | $73.04 |
| 2029-09-17 | $71.53 | $69.39 | $73.68 |
| 2029-09-18 | $72.16 | $69.99 | $74.32 |
| 2029-09-19 | $72.78 | $70.60 | $74.97 |
| 2029-09-20 | $72.22 | $70.05 | $74.38 |
| 2029-09-21 | $72.84 | $70.66 | $75.03 |
| 2029-09-22 | $73.48 | $71.27 | $75.68 |
| 2029-09-23 | $73.58 | $71.37 | $75.79 |
| 2029-09-24 | $73.27 | $71.07 | $75.47 |
| 2029-09-25 | $73.27 | $71.07 | $75.47 |