Current HAL price: $135.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.22 | $67.14 | $71.30 |
| 2030-01-02 | $68.68 | $66.62 | $70.74 |
| 2030-01-03 | $68.15 | $66.10 | $70.19 |
| 2030-01-04 | $68.74 | $66.68 | $70.80 |
| 2030-01-05 | $68.20 | $66.16 | $70.25 |
| 2030-01-06 | $68.20 | $66.16 | $70.25 |
| 2030-01-07 | $68.20 | $66.16 | $70.25 |
| 2030-01-08 | $67.67 | $65.64 | $69.70 |
| 2030-01-09 | $67.46 | $65.44 | $69.48 |
| 2030-01-10 | $68.05 | $66.00 | $70.09 |
| 2030-01-11 | $68.64 | $66.58 | $70.70 |
| 2030-01-12 | $69.23 | $67.16 | $71.31 |
| 2030-01-13 | $68.69 | $66.63 | $70.76 |
| 2030-01-14 | $69.29 | $67.21 | $71.37 |
| 2030-01-15 | $69.89 | $67.80 | $71.99 |
| 2030-01-16 | $69.99 | $67.89 | $72.09 |
| 2030-01-17 | $69.70 | $67.61 | $71.79 |
| 2030-01-18 | $69.70 | $67.61 | $71.79 |
| 2030-01-19 | $70.30 | $68.19 | $72.41 |
| 2030-01-20 | $69.92 | $67.82 | $72.01 |
| 2030-01-21 | $69.37 | $67.29 | $71.45 |
| 2030-01-22 | $68.83 | $66.77 | $70.90 |
| 2030-01-23 | $68.53 | $66.48 | $70.59 |
| 2030-01-24 | $68.53 | $66.48 | $70.59 |
| 2030-01-25 | $68.00 | $65.96 | $70.04 |
| 2030-01-26 | $67.47 | $65.44 | $69.49 |
| 2030-01-27 | $68.06 | $66.01 | $70.10 |
| 2030-01-28 | $67.53 | $65.50 | $69.55 |
| 2030-01-29 | $67.53 | $65.50 | $69.55 |
| 2030-01-30 | $67.53 | $65.50 | $69.55 |
| 2030-01-31 | $67.00 | $64.99 | $69.01 |
| 2030 February | |||
| 2030-02-01 | $66.79 | $64.78 | $68.79 |
| 2030-02-02 | $67.37 | $65.35 | $69.39 |
| 2030-02-03 | $67.95 | $65.92 | $69.99 |
| 2030-02-04 | $68.55 | $66.49 | $70.60 |
| 2030-02-05 | $68.01 | $65.97 | $70.05 |
| 2030-02-06 | $68.60 | $66.54 | $70.66 |
| 2030-02-07 | $69.20 | $67.12 | $71.27 |
| 2030-02-08 | $69.30 | $67.22 | $71.37 |
| 2030-02-09 | $69.00 | $66.93 | $71.07 |
| 2030-02-10 | $69.00 | $66.93 | $71.07 |
| 2030-02-11 | $69.60 | $67.52 | $71.69 |
| 2030-02-12 | $69.22 | $67.14 | $71.30 |
| 2030-02-13 | $68.68 | $66.62 | $70.74 |
| 2030-02-14 | $68.15 | $66.10 | $70.19 |
| 2030-02-15 | $67.85 | $65.82 | $69.89 |
| 2030-02-16 | $67.85 | $65.82 | $69.89 |
| 2030-02-17 | $67.32 | $65.30 | $69.34 |
| 2030-02-18 | $66.80 | $64.79 | $68.80 |
| 2030-02-19 | $67.38 | $65.36 | $69.40 |
| 2030-02-20 | $66.85 | $64.85 | $68.86 |
| 2030-02-21 | $66.85 | $64.85 | $68.86 |
| 2030-02-22 | $66.85 | $64.85 | $68.86 |
| 2030-02-23 | $66.33 | $64.34 | $68.32 |
| 2030-02-24 | $66.12 | $64.14 | $68.11 |
| 2030-02-25 | $66.70 | $64.70 | $68.70 |
| 2030-02-26 | $67.28 | $65.26 | $69.30 |
| 2030-02-27 | $67.86 | $65.83 | $69.90 |
| 2030-02-28 | $67.33 | $65.31 | $69.35 |
| 2030 March | |||
| 2030-03-01 | $67.92 | $65.88 | $69.96 |
| 2030-03-02 | $68.51 | $66.46 | $70.57 |
| 2030-03-03 | $68.61 | $66.55 | $70.66 |
| 2030-03-04 | $68.32 | $66.27 | $70.37 |
| 2030-03-05 | $68.32 | $66.27 | $70.37 |
| 2030-03-06 | $68.91 | $66.84 | $70.98 |
| 2030-03-07 | $68.53 | $66.48 | $70.59 |
| 2030-03-08 | $68.00 | $65.96 | $70.04 |
| 2030-03-09 | $67.47 | $65.44 | $69.49 |
| 2030-03-10 | $67.18 | $65.16 | $69.19 |
| 2030-03-11 | $67.18 | $65.16 | $69.19 |
| 2030-03-12 | $66.65 | $64.65 | $68.65 |
| 2030-03-13 | $66.13 | $64.15 | $68.12 |
| 2030-03-14 | $66.71 | $64.71 | $68.71 |
| 2030-03-15 | $66.19 | $64.20 | $68.17 |
| 2030-03-16 | $66.19 | $64.20 | $68.17 |
| 2030-03-17 | $66.19 | $64.20 | $68.17 |
| 2030-03-18 | $65.67 | $63.70 | $67.64 |
| 2030-03-19 | $65.47 | $63.50 | $67.43 |
| 2030-03-20 | $66.04 | $64.05 | $68.02 |
| 2030-03-21 | $66.61 | $64.61 | $68.61 |
| 2030-03-22 | $67.19 | $65.17 | $69.20 |
| 2030-03-23 | $66.66 | $64.66 | $68.66 |
| 2030-03-24 | $67.24 | $65.23 | $69.26 |
| 2030-03-25 | $67.83 | $65.79 | $69.86 |
| 2030-03-26 | $67.92 | $65.89 | $69.96 |
| 2030-03-27 | $67.64 | $65.61 | $69.67 |
| 2030-03-28 | $67.64 | $65.61 | $69.67 |
| 2030-03-29 | $68.23 | $66.18 | $70.27 |
| 2030-03-30 | $67.85 | $65.82 | $69.89 |
| 2030-03-31 | $67.32 | $65.30 | $69.34 |
| 2030 April | |||
| 2030-04-01 | $66.80 | $64.79 | $68.80 |
| 2030-04-02 | $66.51 | $64.51 | $68.50 |
| 2030-04-03 | $66.51 | $64.51 | $68.50 |
| 2030-04-04 | $65.99 | $64.01 | $67.97 |
| 2030-04-05 | $65.48 | $63.51 | $67.44 |
| 2030-04-06 | $66.04 | $64.06 | $68.03 |
| 2030-04-07 | $65.53 | $63.56 | $67.50 |
| 2030-04-08 | $65.53 | $63.56 | $67.50 |
| 2030-04-09 | $65.53 | $63.56 | $67.50 |
| 2030-04-10 | $65.02 | $63.07 | $66.97 |
| 2030-04-11 | $64.82 | $62.87 | $66.76 |
| 2030-04-12 | $65.38 | $63.42 | $67.34 |
| 2030-04-13 | $65.95 | $63.97 | $67.93 |
| 2030-04-14 | $66.52 | $64.52 | $68.52 |
| 2030-04-15 | $66.00 | $64.02 | $67.98 |
| 2030-04-16 | $66.58 | $64.58 | $68.57 |
| 2030-04-17 | $67.15 | $65.14 | $69.17 |
| 2030-04-18 | $67.25 | $65.23 | $69.27 |
| 2030-04-19 | $66.97 | $64.96 | $68.97 |
| 2030-04-20 | $66.97 | $64.96 | $68.97 |
| 2030-04-21 | $67.55 | $65.52 | $69.57 |
| 2030-04-22 | $67.18 | $65.16 | $69.19 |
| 2030-04-23 | $66.65 | $64.65 | $68.65 |
| 2030-04-24 | $66.13 | $64.15 | $68.12 |
| 2030-04-25 | $65.85 | $63.87 | $67.82 |
| 2030-04-26 | $65.85 | $63.87 | $67.82 |
| 2030-04-27 | $65.33 | $63.37 | $67.29 |
| 2030-04-28 | $64.82 | $62.88 | $66.77 |
| 2030-04-29 | $65.39 | $63.43 | $67.35 |
| 2030-04-30 | $64.88 | $62.93 | $66.82 |
| 2030 May | |||
| 2030-05-01 | $64.88 | $62.93 | $66.82 |
| 2030-05-02 | $64.88 | $62.93 | $66.82 |
| 2030-05-03 | $64.37 | $62.44 | $66.30 |
| 2030-05-04 | $64.17 | $62.25 | $66.10 |
| 2030-05-05 | $64.73 | $62.79 | $66.67 |
| 2030-05-06 | $65.29 | $63.33 | $67.25 |
| 2030-05-07 | $65.86 | $63.88 | $67.83 |
| 2030-05-08 | $65.35 | $63.38 | $67.31 |
| 2030-05-09 | $65.91 | $63.94 | $67.89 |
| 2030-05-10 | $66.49 | $64.49 | $68.48 |
| 2030-05-11 | $66.58 | $64.58 | $68.58 |
| 2030-05-12 | $66.30 | $64.31 | $68.29 |
| 2030-05-13 | $66.30 | $64.31 | $68.29 |
| 2030-05-14 | $66.88 | $64.87 | $68.88 |
| 2030-05-15 | $66.51 | $64.51 | $68.50 |
| 2030-05-16 | $65.99 | $64.01 | $67.97 |
| 2030-05-17 | $65.48 | $63.51 | $67.44 |
| 2030-05-18 | $65.19 | $63.24 | $67.15 |
| 2030-05-19 | $65.19 | $63.24 | $67.15 |
| 2030-05-20 | $64.68 | $62.74 | $66.62 |
| 2030-05-21 | $64.18 | $62.25 | $66.10 |
| 2030-05-22 | $64.74 | $62.80 | $66.68 |
| 2030-05-23 | $64.23 | $62.31 | $66.16 |
| 2030-05-24 | $64.23 | $62.31 | $66.16 |
| 2030-05-25 | $64.23 | $62.31 | $66.16 |
| 2030-05-26 | $63.73 | $61.82 | $65.64 |
| 2030-05-27 | $63.53 | $61.63 | $65.44 |
| 2030-05-28 | $64.08 | $62.16 | $66.01 |
| 2030-05-29 | $64.64 | $62.70 | $66.58 |
| 2030-05-30 | $65.20 | $63.25 | $67.16 |
| 2030-05-31 | $64.70 | $62.75 | $66.64 |
| 2030 June | |||
| 2030-06-01 | $65.26 | $63.30 | $67.22 |
| 2030-06-02 | $65.82 | $63.85 | $67.80 |
| 2030-06-03 | $65.92 | $63.94 | $67.89 |
| 2030-06-04 | $65.64 | $63.67 | $67.61 |
| 2030-06-05 | $65.64 | $63.67 | $67.61 |
| 2030-06-06 | $66.21 | $64.22 | $68.20 |
| 2030-06-07 | $65.85 | $63.87 | $67.82 |
| 2030-06-08 | $65.33 | $63.37 | $67.29 |
| 2030-06-09 | $64.82 | $62.88 | $66.77 |
| 2030-06-10 | $64.54 | $62.61 | $66.48 |
| 2030-06-11 | $64.54 | $62.61 | $66.48 |
| 2030-06-12 | $64.04 | $62.12 | $65.96 |
| 2030-06-13 | $63.54 | $61.63 | $65.45 |
| 2030-06-14 | $64.09 | $62.17 | $66.02 |
| 2030-06-15 | $63.59 | $61.69 | $65.50 |
| 2030-06-16 | $63.59 | $61.69 | $65.50 |
| 2030-06-17 | $63.59 | $61.69 | $65.50 |
| 2030-06-18 | $63.10 | $61.21 | $64.99 |
| 2030-06-19 | $62.90 | $61.01 | $64.79 |
| 2030-06-20 | $63.45 | $61.54 | $65.35 |
| 2030-06-21 | $64.00 | $62.08 | $65.92 |
| 2030-06-22 | $64.55 | $62.62 | $66.49 |
| 2030-06-23 | $64.05 | $62.13 | $65.97 |
| 2030-06-24 | $64.61 | $62.67 | $66.55 |
| 2030-06-25 | $65.17 | $63.21 | $67.13 |
| 2030-06-26 | $65.26 | $63.30 | $67.22 |
| 2030-06-27 | $64.99 | $63.04 | $66.94 |
| 2030-06-28 | $64.99 | $63.04 | $66.94 |
| 2030-06-29 | $65.55 | $63.59 | $67.52 |
| 2030-06-30 | $65.19 | $63.24 | $67.15 |
| 2030 July | |||
| 2030-07-01 | $64.68 | $62.74 | $66.62 |
| 2030-07-02 | $64.18 | $62.25 | $66.10 |
| 2030-07-03 | $63.90 | $61.98 | $65.82 |
| 2030-07-04 | $63.90 | $61.98 | $65.82 |
| 2030-07-05 | $63.40 | $61.50 | $65.30 |
| 2030-07-06 | $62.91 | $61.02 | $64.80 |
| 2030-07-07 | $63.46 | $61.55 | $65.36 |
| 2030-07-08 | $62.96 | $61.07 | $64.85 |
| 2030-07-09 | $62.96 | $61.07 | $64.85 |
| 2030-07-10 | $62.96 | $61.07 | $64.85 |
| 2030-07-11 | $62.47 | $60.60 | $64.34 |
| 2030-07-12 | $62.27 | $60.41 | $64.14 |
| 2030-07-13 | $62.82 | $60.93 | $64.70 |
| 2030-07-14 | $63.36 | $61.46 | $65.26 |
| 2030-07-15 | $63.91 | $62.00 | $65.83 |
| 2030-07-16 | $63.41 | $61.51 | $65.32 |
| 2030-07-17 | $63.97 | $62.05 | $65.88 |
| 2030-07-18 | $64.52 | $62.59 | $66.46 |
| 2030-07-19 | $64.61 | $62.67 | $66.55 |
| 2030-07-20 | $64.34 | $62.41 | $66.27 |
| 2030-07-21 | $64.34 | $62.41 | $66.27 |
| 2030-07-22 | $64.90 | $62.95 | $66.85 |
| 2030-07-23 | $64.54 | $62.61 | $66.48 |
| 2030-07-24 | $64.04 | $62.12 | $65.96 |
| 2030-07-25 | $63.54 | $61.63 | $65.45 |
| 2030-07-26 | $63.26 | $61.37 | $65.16 |
| 2030-07-27 | $63.26 | $61.37 | $65.16 |
| 2030-07-28 | $62.77 | $60.89 | $64.66 |
| 2030-07-29 | $62.28 | $60.41 | $64.15 |
| 2030-07-30 | $62.82 | $60.94 | $64.71 |
| 2030-07-31 | $62.33 | $60.46 | $64.20 |
| 2030 August | |||
| 2030-08-01 | $62.33 | $60.46 | $64.20 |
| 2030-08-02 | $62.33 | $60.46 | $64.20 |
| 2030-08-03 | $61.85 | $59.99 | $63.70 |
| 2030-08-04 | $61.65 | $59.81 | $63.50 |
| 2030-08-05 | $62.19 | $60.33 | $64.06 |
| 2030-08-06 | $62.73 | $60.85 | $64.61 |
| 2030-08-07 | $63.28 | $61.38 | $65.17 |
| 2030-08-08 | $62.78 | $60.90 | $64.67 |
| 2030-08-09 | $63.33 | $61.43 | $65.23 |
| 2030-08-10 | $63.88 | $61.96 | $65.80 |
| 2030-08-11 | $63.97 | $62.05 | $65.89 |
| 2030-08-12 | $63.70 | $61.79 | $65.61 |
| 2030-08-13 | $63.70 | $61.79 | $65.61 |
| 2030-08-14 | $64.25 | $62.33 | $66.18 |
| 2030-08-15 | $63.90 | $61.98 | $65.82 |
| 2030-08-16 | $63.40 | $61.50 | $65.30 |
| 2030-08-17 | $62.91 | $61.02 | $64.80 |
| 2030-08-18 | $62.64 | $60.76 | $64.51 |
| 2030-08-19 | $62.64 | $60.76 | $64.51 |
| 2030-08-20 | $62.15 | $60.28 | $64.01 |
| 2030-08-21 | $61.66 | $59.81 | $63.51 |
| 2030-08-22 | $62.20 | $60.33 | $64.07 |
| 2030-08-23 | $61.71 | $59.86 | $63.57 |
| 2030-08-24 | $61.71 | $59.86 | $63.57 |
| 2030-08-25 | $61.71 | $59.86 | $63.57 |
| 2030-08-26 | $61.23 | $59.40 | $63.07 |
| 2030-08-27 | $61.04 | $59.21 | $62.87 |
| 2030-08-28 | $61.57 | $59.72 | $63.42 |
| 2030-08-29 | $62.11 | $60.24 | $63.97 |
| 2030-08-30 | $62.65 | $60.77 | $64.53 |
| 2030-08-31 | $62.16 | $60.29 | $64.02 |
| 2030 September | |||
| 2030-09-01 | $62.70 | $60.82 | $64.58 |
| 2030-09-02 | $63.24 | $61.35 | $65.14 |
| 2030-09-03 | $63.33 | $61.43 | $65.23 |
| 2030-09-04 | $63.07 | $61.18 | $64.96 |
| 2030-09-05 | $63.07 | $61.18 | $64.96 |
| 2030-09-06 | $63.62 | $61.71 | $65.52 |
| 2030-09-07 | $63.26 | $61.37 | $65.16 |
| 2030-09-08 | $62.77 | $60.89 | $64.66 |
| 2030-09-09 | $62.28 | $60.41 | $64.15 |
| 2030-09-10 | $62.01 | $60.15 | $63.87 |
| 2030-09-11 | $62.01 | $60.15 | $63.87 |
| 2030-09-12 | $61.53 | $59.68 | $63.38 |
| 2030-09-13 | $61.05 | $59.22 | $62.88 |
| 2030-09-14 | $61.58 | $59.73 | $63.43 |
| 2030-09-15 | $61.10 | $59.27 | $62.93 |
| 2030-09-16 | $61.10 | $59.27 | $62.93 |
| 2030-09-17 | $61.10 | $59.27 | $62.93 |
| 2030-09-18 | $60.62 | $58.81 | $62.44 |
| 2030-09-19 | $60.43 | $58.62 | $62.25 |
| 2030-09-20 | $60.96 | $59.13 | $62.79 |
| 2030-09-21 | $61.49 | $59.64 | $63.33 |
| 2030-09-22 | $62.02 | $60.16 | $63.88 |
| 2030-09-23 | $61.54 | $59.69 | $63.39 |
| 2030-09-24 | $62.08 | $60.21 | $63.94 |
| 2030-09-25 | $62.62 | $60.74 | $64.49 |