Current HAVAS price: $1.547
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.576 | $1.529 | $1.623 |
| 2026-01-02 | $1.576 | $1.529 | $1.623 |
| 2026-01-03 | $1.586 | $1.539 | $1.634 |
| 2026-01-04 | $1.598 | $1.550 | $1.646 |
| 2026-01-05 | $1.586 | $1.539 | $1.634 |
| 2026-01-06 | $1.586 | $1.539 | $1.634 |
| 2026-01-07 | $1.586 | $1.539 | $1.634 |
| 2026-01-08 | $1.575 | $1.528 | $1.622 |
| 2026-01-09 | $1.575 | $1.528 | $1.622 |
| 2026-01-10 | $1.575 | $1.528 | $1.622 |
| 2026-01-11 | $1.585 | $1.538 | $1.633 |
| 2026-01-12 | $1.597 | $1.549 | $1.645 |
| 2026-01-13 | $1.609 | $1.560 | $1.657 |
| 2026-01-14 | $1.620 | $1.572 | $1.669 |
| 2026-01-15 | $1.609 | $1.560 | $1.657 |
| 2026-01-16 | $1.620 | $1.572 | $1.669 |
| 2026-01-17 | $1.609 | $1.560 | $1.657 |
| 2026-01-18 | $1.609 | $1.560 | $1.657 |
| 2026-01-19 | $1.598 | $1.550 | $1.646 |
| 2026-01-20 | $1.587 | $1.539 | $1.634 |
| 2026-01-21 | $1.598 | $1.550 | $1.646 |
| 2026-01-22 | $1.610 | $1.562 | $1.658 |
| 2026-01-23 | $1.598 | $1.550 | $1.646 |
| 2026-01-24 | $1.588 | $1.540 | $1.635 |
| 2026-01-25 | $1.588 | $1.540 | $1.635 |
| 2026-01-26 | $1.598 | $1.550 | $1.646 |
| 2026-01-27 | $1.610 | $1.562 | $1.658 |
| 2026-01-28 | $1.598 | $1.550 | $1.646 |
| 2026-01-29 | $1.598 | $1.550 | $1.646 |
| 2026-01-30 | $1.598 | $1.550 | $1.646 |
| 2026-01-31 | $1.587 | $1.539 | $1.634 |
| 2026 February | |||
| 2026-02-01 | $1.587 | $1.539 | $1.634 |
| 2026-02-02 | $1.587 | $1.539 | $1.634 |
| 2026-02-03 | $1.597 | $1.549 | $1.645 |
| 2026-02-04 | $1.609 | $1.561 | $1.657 |
| 2026-02-05 | $1.621 | $1.572 | $1.669 |
| 2026-02-06 | $1.633 | $1.584 | $1.682 |
| 2026-02-07 | $1.621 | $1.572 | $1.669 |
| 2026-02-08 | $1.633 | $1.584 | $1.682 |
| 2026-02-09 | $1.621 | $1.572 | $1.669 |
| 2026-02-10 | $1.621 | $1.572 | $1.669 |
| 2026-02-11 | $1.610 | $1.562 | $1.658 |
| 2026-02-12 | $1.598 | $1.550 | $1.646 |
| 2026-02-13 | $1.610 | $1.562 | $1.658 |
| 2026-02-14 | $1.622 | $1.573 | $1.671 |
| 2026-02-15 | $1.610 | $1.562 | $1.658 |
| 2026-02-16 | $1.599 | $1.551 | $1.647 |
| 2026-02-17 | $1.599 | $1.551 | $1.647 |
| 2026-02-18 | $1.610 | $1.562 | $1.658 |
| 2026-02-19 | $1.622 | $1.573 | $1.671 |
| 2026-02-20 | $1.610 | $1.562 | $1.658 |
| 2026-02-21 | $1.610 | $1.562 | $1.658 |
| 2026-02-22 | $1.610 | $1.562 | $1.658 |
| 2026-02-23 | $1.598 | $1.550 | $1.646 |
| 2026-02-24 | $1.598 | $1.550 | $1.646 |
| 2026-02-25 | $1.598 | $1.550 | $1.646 |
| 2026-02-26 | $1.609 | $1.561 | $1.657 |
| 2026-02-27 | $1.621 | $1.572 | $1.669 |
| 2026-02-28 | $1.633 | $1.584 | $1.682 |
| 2026 March | |||
| 2026-03-01 | $1.645 | $1.595 | $1.694 |
| 2026-03-02 | $1.633 | $1.584 | $1.682 |
| 2026-03-03 | $1.645 | $1.595 | $1.694 |
| 2026-03-04 | $1.633 | $1.584 | $1.682 |
| 2026-03-05 | $1.633 | $1.584 | $1.682 |
| 2026-03-06 | $1.622 | $1.574 | $1.671 |
| 2026-03-07 | $1.610 | $1.562 | $1.659 |
| 2026-03-08 | $1.622 | $1.574 | $1.671 |
| 2026-03-09 | $1.634 | $1.585 | $1.683 |
| 2026-03-10 | $1.622 | $1.573 | $1.671 |
| 2026-03-11 | $1.611 | $1.563 | $1.660 |
| 2026-03-12 | $1.611 | $1.563 | $1.660 |
| 2026-03-13 | $1.622 | $1.573 | $1.671 |
| 2026-03-14 | $1.634 | $1.585 | $1.683 |
| 2026-03-15 | $1.622 | $1.573 | $1.671 |
| 2026-03-16 | $1.622 | $1.573 | $1.671 |
| 2026-03-17 | $1.622 | $1.573 | $1.671 |
| 2026-03-18 | $1.610 | $1.562 | $1.659 |
| 2026-03-19 | $1.610 | $1.562 | $1.659 |
| 2026-03-20 | $1.610 | $1.562 | $1.659 |
| 2026-03-21 | $1.621 | $1.572 | $1.670 |
| 2026-03-22 | $1.633 | $1.584 | $1.682 |
| 2026-03-23 | $1.645 | $1.596 | $1.694 |
| 2026-03-24 | $1.657 | $1.607 | $1.707 |
| 2026-03-25 | $1.645 | $1.596 | $1.694 |
| 2026-03-26 | $1.657 | $1.607 | $1.707 |
| 2026-03-27 | $1.645 | $1.596 | $1.694 |
| 2026-03-28 | $1.645 | $1.596 | $1.694 |
| 2026-03-29 | $1.634 | $1.585 | $1.683 |
| 2026-03-30 | $1.622 | $1.574 | $1.671 |
| 2026-03-31 | $1.634 | $1.585 | $1.683 |
| 2026 April | |||
| 2026-04-01 | $1.646 | $1.597 | $1.696 |
| 2026-04-02 | $1.634 | $1.585 | $1.683 |
| 2026-04-03 | $1.623 | $1.575 | $1.672 |
| 2026-04-04 | $1.623 | $1.575 | $1.672 |
| 2026-04-05 | $1.634 | $1.585 | $1.683 |
| 2026-04-06 | $1.646 | $1.597 | $1.696 |
| 2026-04-07 | $1.634 | $1.585 | $1.683 |
| 2026-04-08 | $1.634 | $1.585 | $1.683 |
| 2026-04-09 | $1.634 | $1.585 | $1.683 |
| 2026-04-10 | $1.622 | $1.574 | $1.671 |
| 2026-04-11 | $1.622 | $1.574 | $1.671 |
| 2026-04-12 | $1.622 | $1.574 | $1.671 |
| 2026-04-13 | $1.633 | $1.584 | $1.682 |
| 2026-04-14 | $1.645 | $1.596 | $1.694 |
| 2026-04-15 | $1.657 | $1.607 | $1.707 |
| 2026-04-16 | $1.669 | $1.619 | $1.719 |
| 2026-04-17 | $1.657 | $1.607 | $1.707 |
| 2026-04-18 | $1.669 | $1.619 | $1.719 |
| 2026-04-19 | $1.657 | $1.607 | $1.707 |
| 2026-04-20 | $1.657 | $1.607 | $1.707 |
| 2026-04-21 | $1.646 | $1.597 | $1.696 |
| 2026-04-22 | $1.634 | $1.585 | $1.683 |
| 2026-04-23 | $1.646 | $1.597 | $1.696 |
| 2026-04-24 | $1.659 | $1.609 | $1.708 |
| 2026-04-25 | $1.646 | $1.597 | $1.696 |
| 2026-04-26 | $1.635 | $1.586 | $1.685 |
| 2026-04-27 | $1.635 | $1.586 | $1.685 |
| 2026-04-28 | $1.646 | $1.597 | $1.696 |
| 2026-04-29 | $1.659 | $1.609 | $1.708 |
| 2026-04-30 | $1.646 | $1.597 | $1.696 |
| 2026 May | |||
| 2026-05-01 | $1.646 | $1.597 | $1.696 |
| 2026-05-02 | $1.646 | $1.597 | $1.696 |
| 2026-05-03 | $1.634 | $1.585 | $1.683 |
| 2026-05-04 | $1.634 | $1.585 | $1.683 |
| 2026-05-05 | $1.634 | $1.585 | $1.683 |
| 2026-05-06 | $1.645 | $1.596 | $1.695 |
| 2026-05-07 | $1.657 | $1.608 | $1.707 |
| 2026-05-08 | $1.670 | $1.619 | $1.720 |
| 2026-05-09 | $1.682 | $1.631 | $1.732 |
| 2026-05-10 | $1.670 | $1.619 | $1.720 |
| 2026-05-11 | $1.682 | $1.631 | $1.732 |
| 2026-05-12 | $1.670 | $1.619 | $1.720 |
| 2026-05-13 | $1.670 | $1.619 | $1.720 |
| 2026-05-14 | $1.659 | $1.609 | $1.708 |
| 2026-05-15 | $1.647 | $1.597 | $1.696 |
| 2026-05-16 | $1.659 | $1.609 | $1.708 |
| 2026-05-17 | $1.671 | $1.621 | $1.721 |
| 2026-05-18 | $1.659 | $1.609 | $1.708 |
| 2026-05-19 | $1.648 | $1.598 | $1.697 |
| 2026-05-20 | $1.648 | $1.598 | $1.697 |
| 2026-05-21 | $1.659 | $1.609 | $1.708 |
| 2026-05-22 | $1.671 | $1.621 | $1.721 |
| 2026-05-23 | $1.659 | $1.609 | $1.708 |
| 2026-05-24 | $1.659 | $1.609 | $1.708 |
| 2026-05-25 | $1.659 | $1.609 | $1.708 |
| 2026-05-26 | $1.647 | $1.597 | $1.696 |
| 2026-05-27 | $1.647 | $1.597 | $1.696 |
| 2026-05-28 | $1.647 | $1.597 | $1.696 |
| 2026-05-29 | $1.658 | $1.608 | $1.707 |
| 2026-05-30 | $1.670 | $1.620 | $1.720 |
| 2026-05-31 | $1.682 | $1.632 | $1.732 |
| 2026 June | |||
| 2026-06-01 | $1.694 | $1.644 | $1.745 |
| 2026-06-02 | $1.682 | $1.632 | $1.732 |
| 2026-06-03 | $1.694 | $1.643 | $1.745 |
| 2026-06-04 | $1.682 | $1.631 | $1.732 |
| 2026-06-05 | $1.682 | $1.631 | $1.732 |
| 2026-06-06 | $1.671 | $1.621 | $1.721 |
| 2026-06-07 | $1.659 | $1.609 | $1.709 |
| 2026-06-08 | $1.671 | $1.621 | $1.721 |
| 2026-06-09 | $1.683 | $1.633 | $1.734 |
| 2026-06-10 | $1.671 | $1.621 | $1.721 |
| 2026-06-11 | $1.660 | $1.610 | $1.710 |
| 2026-06-12 | $1.660 | $1.610 | $1.710 |
| 2026-06-13 | $1.671 | $1.621 | $1.721 |
| 2026-06-14 | $1.683 | $1.633 | $1.734 |
| 2026-06-15 | $1.671 | $1.621 | $1.721 |
| 2026-06-16 | $1.671 | $1.621 | $1.721 |
| 2026-06-17 | $1.671 | $1.621 | $1.721 |
| 2026-06-18 | $1.659 | $1.609 | $1.709 |
| 2026-06-19 | $1.659 | $1.609 | $1.709 |
| 2026-06-20 | $1.659 | $1.609 | $1.709 |
| 2026-06-21 | $1.670 | $1.620 | $1.720 |
| 2026-06-22 | $1.682 | $1.632 | $1.733 |
| 2026-06-23 | $1.695 | $1.644 | $1.745 |
| 2026-06-24 | $1.707 | $1.656 | $1.758 |
| 2026-06-25 | $1.695 | $1.644 | $1.745 |
| 2026-06-26 | $1.707 | $1.656 | $1.758 |
| 2026-06-27 | $1.694 | $1.644 | $1.745 |
| 2026-06-28 | $1.694 | $1.644 | $1.745 |
| 2026-06-29 | $1.684 | $1.633 | $1.734 |
| 2026-06-30 | $1.671 | $1.621 | $1.721 |
| 2026 July | |||
| 2026-07-01 | $1.684 | $1.633 | $1.734 |
| 2026-07-02 | $1.696 | $1.645 | $1.747 |
| 2026-07-03 | $1.684 | $1.633 | $1.734 |
| 2026-07-04 | $1.672 | $1.622 | $1.722 |
| 2026-07-05 | $1.672 | $1.622 | $1.722 |
| 2026-07-06 | $1.684 | $1.633 | $1.734 |
| 2026-07-07 | $1.696 | $1.645 | $1.747 |
| 2026-07-08 | $1.684 | $1.633 | $1.734 |
| 2026-07-09 | $1.684 | $1.633 | $1.734 |
| 2026-07-10 | $1.684 | $1.633 | $1.734 |
| 2026-07-11 | $1.671 | $1.621 | $1.721 |
| 2026-07-12 | $1.671 | $1.621 | $1.721 |
| 2026-07-13 | $1.671 | $1.621 | $1.721 |
| 2026-07-14 | $1.682 | $1.632 | $1.733 |
| 2026-07-15 | $1.695 | $1.644 | $1.746 |
| 2026-07-16 | $1.707 | $1.656 | $1.758 |
| 2026-07-17 | $1.720 | $1.668 | $1.771 |
| 2026-07-18 | $1.707 | $1.656 | $1.758 |
| 2026-07-19 | $1.720 | $1.668 | $1.771 |
| 2026-07-20 | $1.707 | $1.656 | $1.758 |
| 2026-07-21 | $1.707 | $1.656 | $1.758 |
| 2026-07-22 | $1.696 | $1.645 | $1.747 |
| 2026-07-23 | $1.684 | $1.633 | $1.734 |
| 2026-07-24 | $1.696 | $1.645 | $1.747 |
| 2026-07-25 | $1.709 | $1.657 | $1.760 |
| 2026-07-26 | $1.696 | $1.645 | $1.747 |
| 2026-07-27 | $1.685 | $1.634 | $1.735 |
| 2026-07-28 | $1.685 | $1.634 | $1.735 |
| 2026-07-29 | $1.696 | $1.645 | $1.747 |
| 2026-07-30 | $1.709 | $1.657 | $1.760 |
| 2026-07-31 | $1.696 | $1.645 | $1.747 |
| 2026 August | |||
| 2026-08-01 | $1.696 | $1.645 | $1.747 |
| 2026-08-02 | $1.696 | $1.645 | $1.747 |
| 2026-08-03 | $1.684 | $1.633 | $1.734 |
| 2026-08-04 | $1.684 | $1.633 | $1.734 |
| 2026-08-05 | $1.684 | $1.633 | $1.734 |
| 2026-08-06 | $1.695 | $1.644 | $1.746 |
| 2026-08-07 | $1.707 | $1.656 | $1.759 |
| 2026-08-08 | $1.720 | $1.668 | $1.771 |
| 2026-08-09 | $1.733 | $1.681 | $1.784 |
| 2026-08-10 | $1.720 | $1.668 | $1.771 |
| 2026-08-11 | $1.733 | $1.681 | $1.784 |
| 2026-08-12 | $1.720 | $1.668 | $1.771 |
| 2026-08-13 | $1.720 | $1.668 | $1.771 |
| 2026-08-14 | $1.709 | $1.657 | $1.760 |
| 2026-08-15 | $1.696 | $1.645 | $1.747 |
| 2026-08-16 | $1.709 | $1.657 | $1.760 |
| 2026-08-17 | $1.721 | $1.670 | $1.773 |
| 2026-08-18 | $1.709 | $1.657 | $1.760 |
| 2026-08-19 | $1.697 | $1.646 | $1.748 |
| 2026-08-20 | $1.697 | $1.646 | $1.748 |
| 2026-08-21 | $1.709 | $1.657 | $1.760 |
| 2026-08-22 | $1.721 | $1.670 | $1.773 |
| 2026-08-23 | $1.709 | $1.657 | $1.760 |
| 2026-08-24 | $1.709 | $1.657 | $1.760 |
| 2026-08-25 | $1.709 | $1.657 | $1.760 |
| 2026-08-26 | $1.696 | $1.645 | $1.747 |
| 2026-08-27 | $1.696 | $1.645 | $1.747 |
| 2026-08-28 | $1.696 | $1.645 | $1.747 |
| 2026-08-29 | $1.708 | $1.656 | $1.759 |
| 2026-08-30 | $1.720 | $1.668 | $1.772 |
| 2026-08-31 | $1.733 | $1.681 | $1.785 |
| 2026 September | |||
| 2026-09-01 | $1.745 | $1.693 | $1.798 |
| 2026-09-02 | $1.733 | $1.681 | $1.785 |
| 2026-09-03 | $1.745 | $1.693 | $1.798 |
| 2026-09-04 | $1.733 | $1.681 | $1.785 |
| 2026-09-05 | $1.733 | $1.681 | $1.785 |
| 2026-09-06 | $1.721 | $1.670 | $1.773 |
| 2026-09-07 | $1.709 | $1.658 | $1.760 |
| 2026-09-08 | $1.721 | $1.670 | $1.773 |
| 2026-09-09 | $1.734 | $1.682 | $1.786 |
| 2026-09-10 | $1.721 | $1.670 | $1.773 |
| 2026-09-11 | $1.710 | $1.659 | $1.761 |
| 2026-09-12 | $1.710 | $1.659 | $1.761 |
| 2026-09-13 | $1.721 | $1.670 | $1.773 |
| 2026-09-14 | $1.734 | $1.682 | $1.786 |
| 2026-09-15 | $1.721 | $1.670 | $1.773 |
| 2026-09-16 | $1.721 | $1.670 | $1.773 |
| 2026-09-17 | $1.721 | $1.670 | $1.773 |
| 2026-09-18 | $1.709 | $1.658 | $1.760 |
| 2026-09-19 | $1.709 | $1.658 | $1.760 |
| 2026-09-20 | $1.709 | $1.658 | $1.760 |
| 2026-09-21 | $1.720 | $1.669 | $1.772 |
| 2026-09-22 | $1.733 | $1.681 | $1.785 |
| 2026-09-23 | $1.746 | $1.693 | $1.798 |
| 2026-09-24 | $1.758 | $1.706 | $1.811 |
| 2026-09-25 | $1.746 | $1.693 | $1.798 |
| 2026-09-26 | $1.758 | $1.706 | $1.811 |