Current IDSE price: $137.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.13 | $69.96 | $74.29 |
| 2030-01-02 | $72.28 | $70.11 | $74.45 |
| 2030-01-03 | $72.05 | $69.89 | $74.22 |
| 2030-01-04 | $72.26 | $70.09 | $74.43 |
| 2030-01-05 | $72.01 | $69.85 | $74.17 |
| 2030-01-06 | $71.75 | $69.60 | $73.90 |
| 2030-01-07 | $71.48 | $69.34 | $73.63 |
| 2030-01-08 | $71.22 | $69.09 | $73.36 |
| 2030-01-09 | $71.46 | $69.32 | $73.61 |
| 2030-01-10 | $71.20 | $69.07 | $73.34 |
| 2030-01-11 | $71.26 | $69.13 | $73.40 |
| 2030-01-12 | $71.00 | $68.87 | $73.13 |
| 2030-01-13 | $70.74 | $68.62 | $72.86 |
| 2030-01-14 | $70.98 | $68.85 | $73.11 |
| 2030-01-15 | $71.23 | $69.09 | $73.36 |
| 2030-01-16 | $71.47 | $69.32 | $73.61 |
| 2030-01-17 | $71.71 | $69.56 | $73.86 |
| 2030-01-18 | $71.45 | $69.30 | $73.59 |
| 2030-01-19 | $71.19 | $69.05 | $73.32 |
| 2030-01-20 | $71.43 | $69.29 | $73.57 |
| 2030-01-21 | $71.20 | $69.07 | $73.34 |
| 2030-01-22 | $71.20 | $69.07 | $73.34 |
| 2030-01-23 | $71.20 | $69.07 | $73.34 |
| 2030-01-24 | $71.44 | $69.30 | $73.59 |
| 2030-01-25 | $71.60 | $69.45 | $73.75 |
| 2030-01-26 | $71.37 | $69.23 | $73.51 |
| 2030-01-27 | $71.58 | $69.43 | $73.72 |
| 2030-01-28 | $71.33 | $69.19 | $73.47 |
| 2030-01-29 | $71.07 | $68.94 | $73.20 |
| 2030-01-30 | $70.81 | $68.68 | $72.93 |
| 2030-01-31 | $70.55 | $68.43 | $72.66 |
| 2030 February | |||
| 2030-02-01 | $70.79 | $68.66 | $72.91 |
| 2030-02-02 | $70.53 | $68.41 | $72.64 |
| 2030-02-03 | $70.59 | $68.47 | $72.71 |
| 2030-02-04 | $70.33 | $68.22 | $72.44 |
| 2030-02-05 | $70.07 | $67.97 | $72.17 |
| 2030-02-06 | $70.31 | $68.20 | $72.42 |
| 2030-02-07 | $70.55 | $68.43 | $72.67 |
| 2030-02-08 | $70.79 | $68.67 | $72.91 |
| 2030-02-09 | $71.03 | $68.90 | $73.16 |
| 2030-02-10 | $70.77 | $68.65 | $72.89 |
| 2030-02-11 | $70.51 | $68.40 | $72.63 |
| 2030-02-12 | $70.75 | $68.63 | $72.87 |
| 2030-02-13 | $70.53 | $68.41 | $72.64 |
| 2030-02-14 | $70.53 | $68.41 | $72.64 |
| 2030-02-15 | $70.53 | $68.41 | $72.64 |
| 2030-02-16 | $70.77 | $68.64 | $72.89 |
| 2030-02-17 | $70.92 | $68.79 | $73.05 |
| 2030-02-18 | $70.70 | $68.57 | $72.82 |
| 2030-02-19 | $70.90 | $68.77 | $73.03 |
| 2030-02-20 | $70.65 | $68.54 | $72.77 |
| 2030-02-21 | $70.40 | $68.28 | $72.51 |
| 2030-02-22 | $70.14 | $68.03 | $72.24 |
| 2030-02-23 | $69.88 | $67.78 | $71.98 |
| 2030-02-24 | $70.12 | $68.01 | $72.22 |
| 2030-02-25 | $69.86 | $67.76 | $71.96 |
| 2030-02-26 | $69.92 | $67.82 | $72.02 |
| 2030-02-27 | $69.66 | $67.57 | $71.75 |
| 2030-02-28 | $69.41 | $67.33 | $71.49 |
| 2030 March | |||
| 2030-03-01 | $69.64 | $67.56 | $71.73 |
| 2030-03-02 | $69.88 | $67.79 | $71.98 |
| 2030-03-03 | $70.12 | $68.02 | $72.22 |
| 2030-03-04 | $70.36 | $68.25 | $72.47 |
| 2030-03-05 | $70.10 | $68.00 | $72.20 |
| 2030-03-06 | $69.84 | $67.75 | $71.94 |
| 2030-03-07 | $70.08 | $67.98 | $72.18 |
| 2030-03-08 | $69.86 | $67.76 | $71.95 |
| 2030-03-09 | $69.86 | $67.76 | $71.95 |
| 2030-03-10 | $69.86 | $67.76 | $71.95 |
| 2030-03-11 | $70.10 | $67.99 | $72.20 |
| 2030-03-12 | $70.25 | $68.14 | $72.36 |
| 2030-03-13 | $70.03 | $67.93 | $72.13 |
| 2030-03-14 | $70.23 | $68.12 | $72.33 |
| 2030-03-15 | $69.99 | $67.89 | $72.09 |
| 2030-03-16 | $69.73 | $67.64 | $71.82 |
| 2030-03-17 | $69.47 | $67.39 | $71.56 |
| 2030-03-18 | $69.22 | $67.14 | $71.29 |
| 2030-03-19 | $69.45 | $67.37 | $71.54 |
| 2030-03-20 | $69.20 | $67.12 | $71.27 |
| 2030-03-21 | $69.26 | $67.18 | $71.34 |
| 2030-03-22 | $69.00 | $66.93 | $71.07 |
| 2030-03-23 | $68.75 | $66.69 | $70.81 |
| 2030-03-24 | $68.98 | $66.92 | $71.05 |
| 2030-03-25 | $69.22 | $67.14 | $71.30 |
| 2030-03-26 | $69.46 | $67.37 | $71.54 |
| 2030-03-27 | $69.69 | $67.60 | $71.78 |
| 2030-03-28 | $69.44 | $67.35 | $71.52 |
| 2030-03-29 | $69.18 | $67.11 | $71.26 |
| 2030-03-30 | $69.42 | $67.33 | $71.50 |
| 2030-03-31 | $69.20 | $67.12 | $71.27 |
| 2030 April | |||
| 2030-04-01 | $69.20 | $67.12 | $71.27 |
| 2030-04-02 | $69.20 | $67.12 | $71.27 |
| 2030-04-03 | $69.43 | $67.35 | $71.52 |
| 2030-04-04 | $69.58 | $67.49 | $71.67 |
| 2030-04-05 | $69.36 | $67.28 | $71.44 |
| 2030-04-06 | $69.56 | $67.48 | $71.65 |
| 2030-04-07 | $69.32 | $67.24 | $71.40 |
| 2030-04-08 | $69.07 | $67.00 | $71.14 |
| 2030-04-09 | $68.81 | $66.75 | $70.88 |
| 2030-04-10 | $68.56 | $66.50 | $70.62 |
| 2030-04-11 | $68.79 | $66.73 | $70.86 |
| 2030-04-12 | $68.54 | $66.49 | $70.60 |
| 2030-04-13 | $68.60 | $66.54 | $70.66 |
| 2030-04-14 | $68.35 | $66.30 | $70.40 |
| 2030-04-15 | $68.10 | $66.06 | $70.14 |
| 2030-04-16 | $68.33 | $66.28 | $70.38 |
| 2030-04-17 | $68.56 | $66.51 | $70.62 |
| 2030-04-18 | $68.80 | $66.73 | $70.86 |
| 2030-04-19 | $69.03 | $66.96 | $71.10 |
| 2030-04-20 | $68.78 | $66.72 | $70.84 |
| 2030-04-21 | $68.53 | $66.47 | $70.58 |
| 2030-04-22 | $68.76 | $66.70 | $70.82 |
| 2030-04-23 | $68.54 | $66.48 | $70.60 |
| 2030-04-24 | $68.54 | $66.48 | $70.60 |
| 2030-04-25 | $68.54 | $66.48 | $70.60 |
| 2030-04-26 | $68.77 | $66.71 | $70.84 |
| 2030-04-27 | $68.92 | $66.86 | $70.99 |
| 2030-04-28 | $68.71 | $66.64 | $70.77 |
| 2030-04-29 | $68.90 | $66.84 | $70.97 |
| 2030-04-30 | $68.67 | $66.61 | $70.73 |
| 2030 May | |||
| 2030-05-01 | $68.41 | $66.36 | $70.47 |
| 2030-05-02 | $68.16 | $66.12 | $70.21 |
| 2030-05-03 | $67.91 | $65.87 | $69.95 |
| 2030-05-04 | $68.14 | $66.10 | $70.19 |
| 2030-05-05 | $67.89 | $65.86 | $69.93 |
| 2030-05-06 | $67.95 | $65.91 | $69.99 |
| 2030-05-07 | $67.70 | $65.67 | $69.73 |
| 2030-05-08 | $67.45 | $65.43 | $69.48 |
| 2030-05-09 | $67.68 | $65.65 | $69.71 |
| 2030-05-10 | $67.91 | $65.88 | $69.95 |
| 2030-05-11 | $68.15 | $66.10 | $70.19 |
| 2030-05-12 | $68.38 | $66.33 | $70.43 |
| 2030-05-13 | $68.13 | $66.08 | $70.17 |
| 2030-05-14 | $67.88 | $65.84 | $69.91 |
| 2030-05-15 | $68.11 | $66.06 | $70.15 |
| 2030-05-16 | $67.89 | $65.85 | $69.93 |
| 2030-05-17 | $67.89 | $65.85 | $69.93 |
| 2030-05-18 | $67.89 | $65.85 | $69.93 |
| 2030-05-19 | $68.12 | $66.08 | $70.17 |
| 2030-05-20 | $68.27 | $66.22 | $70.32 |
| 2030-05-21 | $68.05 | $66.01 | $70.10 |
| 2030-05-22 | $68.25 | $66.20 | $70.30 |
| 2030-05-23 | $68.02 | $65.97 | $70.06 |
| 2030-05-24 | $67.77 | $65.73 | $69.80 |
| 2030-05-25 | $67.52 | $65.49 | $69.54 |
| 2030-05-26 | $67.27 | $65.25 | $69.29 |
| 2030-05-27 | $67.50 | $65.47 | $69.52 |
| 2030-05-28 | $67.25 | $65.23 | $69.27 |
| 2030-05-29 | $67.31 | $65.29 | $69.33 |
| 2030-05-30 | $67.06 | $65.05 | $69.07 |
| 2030-05-31 | $66.81 | $64.81 | $68.82 |
| 2030 June | |||
| 2030-06-01 | $67.04 | $65.03 | $69.05 |
| 2030-06-02 | $67.27 | $65.25 | $69.29 |
| 2030-06-03 | $67.50 | $65.48 | $69.53 |
| 2030-06-04 | $67.73 | $65.70 | $69.76 |
| 2030-06-05 | $67.48 | $65.46 | $69.51 |
| 2030-06-06 | $67.23 | $65.22 | $69.25 |
| 2030-06-07 | $67.46 | $65.44 | $69.49 |
| 2030-06-08 | $67.25 | $65.23 | $69.27 |
| 2030-06-09 | $67.25 | $65.23 | $69.27 |
| 2030-06-10 | $67.25 | $65.23 | $69.27 |
| 2030-06-11 | $67.48 | $65.45 | $69.50 |
| 2030-06-12 | $67.62 | $65.59 | $69.65 |
| 2030-06-13 | $67.41 | $65.39 | $69.43 |
| 2030-06-14 | $67.60 | $65.58 | $69.63 |
| 2030-06-15 | $67.37 | $65.35 | $69.39 |
| 2030-06-16 | $67.12 | $65.11 | $69.14 |
| 2030-06-17 | $66.88 | $64.87 | $68.88 |
| 2030-06-18 | $66.63 | $64.63 | $68.63 |
| 2030-06-19 | $66.86 | $64.85 | $68.86 |
| 2030-06-20 | $66.61 | $64.61 | $68.61 |
| 2030-06-21 | $66.67 | $64.67 | $68.67 |
| 2030-06-22 | $66.43 | $64.43 | $68.42 |
| 2030-06-23 | $66.18 | $64.20 | $68.17 |
| 2030-06-24 | $66.41 | $64.42 | $68.40 |
| 2030-06-25 | $66.63 | $64.63 | $68.63 |
| 2030-06-26 | $66.86 | $64.86 | $68.87 |
| 2030-06-27 | $67.09 | $65.08 | $69.10 |
| 2030-06-28 | $66.84 | $64.84 | $68.85 |
| 2030-06-29 | $66.60 | $64.60 | $68.59 |
| 2030-06-30 | $66.82 | $64.82 | $68.83 |
| 2030 July | |||
| 2030-07-01 | $66.61 | $64.61 | $68.61 |
| 2030-07-02 | $66.61 | $64.61 | $68.61 |
| 2030-07-03 | $66.61 | $64.61 | $68.61 |
| 2030-07-04 | $66.84 | $64.83 | $68.84 |
| 2030-07-05 | $66.98 | $64.97 | $68.99 |
| 2030-07-06 | $66.77 | $64.77 | $68.77 |
| 2030-07-07 | $66.96 | $64.95 | $68.97 |
| 2030-07-08 | $66.73 | $64.73 | $68.73 |
| 2030-07-09 | $66.49 | $64.49 | $68.48 |
| 2030-07-10 | $66.24 | $64.26 | $68.23 |
| 2030-07-11 | $66.00 | $64.02 | $67.98 |
| 2030-07-12 | $66.22 | $64.24 | $68.21 |
| 2030-07-13 | $65.98 | $64.00 | $67.96 |
| 2030-07-14 | $66.04 | $64.06 | $68.02 |
| 2030-07-15 | $65.80 | $63.82 | $67.77 |
| 2030-07-16 | $65.55 | $63.59 | $67.52 |
| 2030-07-17 | $65.78 | $63.81 | $67.75 |
| 2030-07-18 | $66.00 | $64.02 | $67.98 |
| 2030-07-19 | $66.23 | $64.24 | $68.21 |
| 2030-07-20 | $66.45 | $64.46 | $68.45 |
| 2030-07-21 | $66.21 | $64.22 | $68.20 |
| 2030-07-22 | $65.97 | $63.99 | $67.94 |
| 2030-07-23 | $66.19 | $64.21 | $68.18 |
| 2030-07-24 | $65.98 | $64.00 | $67.96 |
| 2030-07-25 | $65.98 | $64.00 | $67.96 |
| 2030-07-26 | $65.98 | $64.00 | $67.96 |
| 2030-07-27 | $66.21 | $64.22 | $68.19 |
| 2030-07-28 | $66.35 | $64.36 | $68.34 |
| 2030-07-29 | $66.14 | $64.15 | $68.12 |
| 2030-07-30 | $66.33 | $64.34 | $68.32 |
| 2030-07-31 | $66.10 | $64.12 | $68.08 |
| 2030 August | |||
| 2030-08-01 | $65.86 | $63.88 | $67.83 |
| 2030-08-02 | $65.62 | $63.65 | $67.58 |
| 2030-08-03 | $65.37 | $63.41 | $67.34 |
| 2030-08-04 | $65.60 | $63.63 | $67.57 |
| 2030-08-05 | $65.36 | $63.40 | $67.32 |
| 2030-08-06 | $65.41 | $63.45 | $67.38 |
| 2030-08-07 | $65.17 | $63.22 | $67.13 |
| 2030-08-08 | $64.93 | $62.99 | $66.88 |
| 2030-08-09 | $65.16 | $63.20 | $67.11 |
| 2030-08-10 | $65.38 | $63.42 | $67.34 |
| 2030-08-11 | $65.60 | $63.63 | $67.57 |
| 2030-08-12 | $65.82 | $63.85 | $67.80 |
| 2030-08-13 | $65.58 | $63.61 | $67.55 |
| 2030-08-14 | $65.34 | $63.38 | $67.30 |
| 2030-08-15 | $65.56 | $63.60 | $67.53 |
| 2030-08-16 | $65.36 | $63.39 | $67.32 |
| 2030-08-17 | $65.36 | $63.39 | $67.32 |
| 2030-08-18 | $65.36 | $63.39 | $67.32 |
| 2030-08-19 | $65.58 | $63.61 | $67.55 |
| 2030-08-20 | $65.72 | $63.75 | $67.69 |
| 2030-08-21 | $65.51 | $63.55 | $67.48 |
| 2030-08-22 | $65.70 | $63.73 | $67.67 |
| 2030-08-23 | $65.47 | $63.51 | $67.44 |
| 2030-08-24 | $65.23 | $63.28 | $67.19 |
| 2030-08-25 | $64.99 | $63.04 | $66.94 |
| 2030-08-26 | $64.76 | $62.81 | $66.70 |
| 2030-08-27 | $64.98 | $63.03 | $66.93 |
| 2030-08-28 | $64.74 | $62.80 | $66.68 |
| 2030-08-29 | $64.79 | $62.85 | $66.74 |
| 2030-08-30 | $64.56 | $62.62 | $66.49 |
| 2030-08-31 | $64.32 | $62.39 | $66.25 |
| 2030 September | |||
| 2030-09-01 | $64.54 | $62.60 | $66.47 |
| 2030-09-02 | $64.76 | $62.82 | $66.70 |
| 2030-09-03 | $64.98 | $63.03 | $66.93 |
| 2030-09-04 | $65.20 | $63.24 | $67.16 |
| 2030-09-05 | $64.96 | $63.01 | $66.91 |
| 2030-09-06 | $64.72 | $62.78 | $66.66 |
| 2030-09-07 | $64.94 | $62.99 | $66.89 |
| 2030-09-08 | $64.74 | $62.79 | $66.68 |
| 2030-09-09 | $64.74 | $62.79 | $66.68 |
| 2030-09-10 | $64.74 | $62.79 | $66.68 |
| 2030-09-11 | $64.96 | $63.01 | $66.91 |
| 2030-09-12 | $65.10 | $63.14 | $67.05 |
| 2030-09-13 | $64.89 | $62.94 | $66.84 |
| 2030-09-14 | $65.08 | $63.13 | $67.03 |
| 2030-09-15 | $64.85 | $62.91 | $66.80 |
| 2030-09-16 | $64.62 | $62.68 | $66.55 |
| 2030-09-17 | $64.38 | $62.45 | $66.31 |
| 2030-09-18 | $64.14 | $62.22 | $66.07 |
| 2030-09-19 | $64.36 | $62.43 | $66.29 |
| 2030-09-20 | $64.12 | $62.20 | $66.05 |
| 2030-09-21 | $64.18 | $62.25 | $66.11 |
| 2030-09-22 | $63.94 | $62.03 | $65.86 |
| 2030-09-23 | $63.71 | $61.80 | $65.62 |
| 2030-09-24 | $63.93 | $62.01 | $65.84 |
| 2030-09-25 | $64.14 | $62.22 | $66.07 |