Current IDSE price: $137.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $130.57 | $126.65 | $134.49 |
| 2026-01-02 | $130.09 | $126.19 | $133.99 |
| 2026-01-03 | $130.54 | $126.62 | $134.45 |
| 2026-01-04 | $130.98 | $127.05 | $134.91 |
| 2026-01-05 | $131.43 | $127.48 | $135.37 |
| 2026-01-06 | $131.88 | $127.92 | $135.83 |
| 2026-01-07 | $131.39 | $127.45 | $135.33 |
| 2026-01-08 | $130.91 | $126.98 | $134.84 |
| 2026-01-09 | $131.35 | $127.41 | $135.29 |
| 2026-01-10 | $130.94 | $127.01 | $134.86 |
| 2026-01-11 | $130.94 | $127.01 | $134.86 |
| 2026-01-12 | $130.94 | $127.01 | $134.86 |
| 2026-01-13 | $131.38 | $127.44 | $135.32 |
| 2026-01-14 | $131.67 | $127.72 | $135.62 |
| 2026-01-15 | $131.25 | $127.31 | $135.19 |
| 2026-01-16 | $131.63 | $127.68 | $135.58 |
| 2026-01-17 | $131.17 | $127.24 | $135.11 |
| 2026-01-18 | $130.69 | $126.77 | $134.61 |
| 2026-01-19 | $130.21 | $126.31 | $134.12 |
| 2026-01-20 | $129.73 | $125.84 | $133.63 |
| 2026-01-21 | $130.18 | $126.27 | $134.08 |
| 2026-01-22 | $129.70 | $125.81 | $133.59 |
| 2026-01-23 | $129.81 | $125.92 | $133.71 |
| 2026-01-24 | $129.33 | $125.45 | $133.21 |
| 2026-01-25 | $128.86 | $124.99 | $132.73 |
| 2026-01-26 | $129.30 | $125.42 | $133.18 |
| 2026-01-27 | $129.74 | $125.85 | $133.63 |
| 2026-01-28 | $130.18 | $126.28 | $134.09 |
| 2026-01-29 | $130.63 | $126.71 | $134.54 |
| 2026-01-30 | $130.15 | $126.24 | $134.05 |
| 2026-01-31 | $129.67 | $125.78 | $133.56 |
| 2026 February | |||
| 2026-02-01 | $130.11 | $126.21 | $134.01 |
| 2026-02-02 | $129.70 | $125.81 | $133.59 |
| 2026-02-03 | $129.70 | $125.81 | $133.59 |
| 2026-02-04 | $129.70 | $125.81 | $133.59 |
| 2026-02-05 | $130.14 | $126.23 | $134.04 |
| 2026-02-06 | $130.42 | $126.51 | $134.33 |
| 2026-02-07 | $130.01 | $126.11 | $133.91 |
| 2026-02-08 | $130.38 | $126.47 | $134.29 |
| 2026-02-09 | $129.93 | $126.03 | $133.83 |
| 2026-02-10 | $129.45 | $125.57 | $133.34 |
| 2026-02-11 | $128.98 | $125.11 | $132.85 |
| 2026-02-12 | $128.51 | $124.65 | $132.36 |
| 2026-02-13 | $128.94 | $125.08 | $132.81 |
| 2026-02-14 | $128.47 | $124.62 | $132.32 |
| 2026-02-15 | $128.58 | $124.72 | $132.44 |
| 2026-02-16 | $128.11 | $124.27 | $131.95 |
| 2026-02-17 | $127.64 | $123.81 | $131.47 |
| 2026-02-18 | $128.07 | $124.23 | $131.92 |
| 2026-02-19 | $128.51 | $124.66 | $132.37 |
| 2026-02-20 | $128.95 | $125.08 | $132.82 |
| 2026-02-21 | $129.39 | $125.51 | $133.27 |
| 2026-02-22 | $128.91 | $125.05 | $132.78 |
| 2026-02-23 | $128.44 | $124.59 | $132.29 |
| 2026-02-24 | $128.88 | $125.01 | $132.74 |
| 2026-02-25 | $128.47 | $124.61 | $132.32 |
| 2026-02-26 | $128.47 | $124.61 | $132.32 |
| 2026-02-27 | $128.47 | $124.61 | $132.32 |
| 2026-02-28 | $128.91 | $125.04 | $132.77 |
| 2026 March | |||
| 2026-03-01 | $129.18 | $125.31 | $133.06 |
| 2026-03-02 | $128.78 | $124.91 | $132.64 |
| 2026-03-03 | $129.15 | $125.27 | $133.02 |
| 2026-03-04 | $128.70 | $124.84 | $132.56 |
| 2026-03-05 | $128.23 | $124.38 | $132.08 |
| 2026-03-06 | $127.76 | $123.92 | $131.59 |
| 2026-03-07 | $127.29 | $123.47 | $131.11 |
| 2026-03-08 | $127.72 | $123.89 | $131.55 |
| 2026-03-09 | $127.25 | $123.43 | $131.07 |
| 2026-03-10 | $127.36 | $123.54 | $131.18 |
| 2026-03-11 | $126.90 | $123.09 | $130.70 |
| 2026-03-12 | $126.43 | $122.64 | $130.22 |
| 2026-03-13 | $126.86 | $123.05 | $130.67 |
| 2026-03-14 | $127.29 | $123.47 | $131.11 |
| 2026-03-15 | $127.73 | $123.90 | $131.56 |
| 2026-03-16 | $128.16 | $124.32 | $132.01 |
| 2026-03-17 | $127.69 | $123.86 | $131.52 |
| 2026-03-18 | $127.22 | $123.41 | $131.04 |
| 2026-03-19 | $127.66 | $123.83 | $131.49 |
| 2026-03-20 | $127.25 | $123.43 | $131.07 |
| 2026-03-21 | $127.25 | $123.43 | $131.07 |
| 2026-03-22 | $127.25 | $123.43 | $131.07 |
| 2026-03-23 | $127.68 | $123.85 | $131.51 |
| 2026-03-24 | $127.96 | $124.12 | $131.80 |
| 2026-03-25 | $127.56 | $123.73 | $131.38 |
| 2026-03-26 | $127.92 | $124.09 | $131.76 |
| 2026-03-27 | $127.48 | $123.66 | $131.31 |
| 2026-03-28 | $127.01 | $123.20 | $130.82 |
| 2026-03-29 | $126.55 | $122.75 | $130.34 |
| 2026-03-30 | $126.08 | $122.30 | $129.86 |
| 2026-03-31 | $126.51 | $122.72 | $130.31 |
| 2026 April | |||
| 2026-04-01 | $126.05 | $122.27 | $129.83 |
| 2026-04-02 | $126.16 | $122.37 | $129.94 |
| 2026-04-03 | $125.69 | $121.92 | $129.46 |
| 2026-04-04 | $125.23 | $121.48 | $128.99 |
| 2026-04-05 | $125.66 | $121.89 | $129.43 |
| 2026-04-06 | $126.09 | $122.30 | $129.87 |
| 2026-04-07 | $126.52 | $122.72 | $130.31 |
| 2026-04-08 | $126.95 | $123.14 | $130.76 |
| 2026-04-09 | $126.48 | $122.69 | $130.28 |
| 2026-04-10 | $126.02 | $122.24 | $129.80 |
| 2026-04-11 | $126.45 | $122.65 | $130.24 |
| 2026-04-12 | $126.04 | $122.26 | $129.83 |
| 2026-04-13 | $126.04 | $122.26 | $129.83 |
| 2026-04-14 | $126.04 | $122.26 | $129.83 |
| 2026-04-15 | $126.47 | $122.68 | $130.27 |
| 2026-04-16 | $126.75 | $122.94 | $130.55 |
| 2026-04-17 | $126.35 | $122.56 | $130.14 |
| 2026-04-18 | $126.71 | $122.91 | $130.51 |
| 2026-04-19 | $126.27 | $122.49 | $130.06 |
| 2026-04-20 | $125.81 | $122.04 | $129.58 |
| 2026-04-21 | $125.35 | $121.59 | $129.11 |
| 2026-04-22 | $124.89 | $121.14 | $128.63 |
| 2026-04-23 | $125.31 | $121.55 | $129.07 |
| 2026-04-24 | $124.85 | $121.11 | $128.60 |
| 2026-04-25 | $124.96 | $121.21 | $128.71 |
| 2026-04-26 | $124.50 | $120.77 | $128.24 |
| 2026-04-27 | $124.05 | $120.32 | $127.77 |
| 2026-04-28 | $124.47 | $120.73 | $128.20 |
| 2026-04-29 | $124.89 | $121.15 | $128.64 |
| 2026-04-30 | $125.32 | $121.56 | $129.08 |
| 2026 May | |||
| 2026-05-01 | $125.75 | $121.97 | $129.52 |
| 2026-05-02 | $125.28 | $121.53 | $129.04 |
| 2026-05-03 | $124.82 | $121.08 | $128.57 |
| 2026-05-04 | $125.25 | $121.49 | $129.01 |
| 2026-05-05 | $124.85 | $121.11 | $128.60 |
| 2026-05-06 | $124.85 | $121.11 | $128.60 |
| 2026-05-07 | $124.85 | $121.11 | $128.60 |
| 2026-05-08 | $125.28 | $121.52 | $129.03 |
| 2026-05-09 | $125.55 | $121.78 | $129.31 |
| 2026-05-10 | $125.15 | $121.40 | $128.90 |
| 2026-05-11 | $125.51 | $121.75 | $129.28 |
| 2026-05-12 | $125.08 | $121.33 | $128.83 |
| 2026-05-13 | $124.62 | $120.88 | $128.36 |
| 2026-05-14 | $124.16 | $120.44 | $127.89 |
| 2026-05-15 | $123.70 | $119.99 | $127.42 |
| 2026-05-16 | $124.13 | $120.40 | $127.85 |
| 2026-05-17 | $123.67 | $119.96 | $127.38 |
| 2026-05-18 | $123.78 | $120.06 | $127.49 |
| 2026-05-19 | $123.32 | $119.62 | $127.02 |
| 2026-05-20 | $122.87 | $119.18 | $126.56 |
| 2026-05-21 | $123.29 | $119.59 | $126.99 |
| 2026-05-22 | $123.71 | $120.00 | $127.42 |
| 2026-05-23 | $124.13 | $120.41 | $127.86 |
| 2026-05-24 | $124.55 | $120.82 | $128.29 |
| 2026-05-25 | $124.10 | $120.37 | $127.82 |
| 2026-05-26 | $123.64 | $119.93 | $127.35 |
| 2026-05-27 | $124.06 | $120.34 | $127.78 |
| 2026-05-28 | $123.67 | $119.96 | $127.38 |
| 2026-05-29 | $123.67 | $119.96 | $127.38 |
| 2026-05-30 | $123.67 | $119.96 | $127.38 |
| 2026-05-31 | $124.09 | $120.37 | $127.81 |
| 2026 June | |||
| 2026-06-01 | $124.36 | $120.63 | $128.09 |
| 2026-06-02 | $123.96 | $120.25 | $127.68 |
| 2026-06-03 | $124.32 | $120.59 | $128.05 |
| 2026-06-04 | $123.89 | $120.18 | $127.61 |
| 2026-06-05 | $123.44 | $119.73 | $127.14 |
| 2026-06-06 | $122.98 | $119.29 | $126.67 |
| 2026-06-07 | $122.53 | $118.86 | $126.21 |
| 2026-06-08 | $122.95 | $119.26 | $126.64 |
| 2026-06-09 | $122.50 | $118.82 | $126.17 |
| 2026-06-10 | $122.61 | $118.93 | $126.28 |
| 2026-06-11 | $122.16 | $118.49 | $125.82 |
| 2026-06-12 | $121.71 | $118.06 | $125.36 |
| 2026-06-13 | $122.12 | $118.46 | $125.78 |
| 2026-06-14 | $122.54 | $118.86 | $126.21 |
| 2026-06-15 | $122.96 | $119.27 | $126.64 |
| 2026-06-16 | $123.37 | $119.67 | $127.08 |
| 2026-06-17 | $122.92 | $119.23 | $126.61 |
| 2026-06-18 | $122.47 | $118.80 | $126.14 |
| 2026-06-19 | $122.89 | $119.20 | $126.57 |
| 2026-06-20 | $122.50 | $118.82 | $126.17 |
| 2026-06-21 | $122.50 | $118.82 | $126.17 |
| 2026-06-22 | $122.50 | $118.82 | $126.17 |
| 2026-06-23 | $122.91 | $119.23 | $126.60 |
| 2026-06-24 | $123.18 | $119.48 | $126.87 |
| 2026-06-25 | $122.79 | $119.11 | $126.47 |
| 2026-06-26 | $123.14 | $119.45 | $126.84 |
| 2026-06-27 | $122.72 | $119.04 | $126.40 |
| 2026-06-28 | $122.27 | $118.60 | $125.94 |
| 2026-06-29 | $121.82 | $118.16 | $125.47 |
| 2026-06-30 | $121.37 | $117.73 | $125.01 |
| 2026 July | |||
| 2026-07-01 | $121.79 | $118.13 | $125.44 |
| 2026-07-02 | $121.34 | $117.70 | $124.98 |
| 2026-07-03 | $121.44 | $117.80 | $125.09 |
| 2026-07-04 | $121.00 | $117.37 | $124.63 |
| 2026-07-05 | $120.55 | $116.94 | $124.17 |
| 2026-07-06 | $120.96 | $117.34 | $124.59 |
| 2026-07-07 | $121.38 | $117.74 | $125.02 |
| 2026-07-08 | $121.79 | $118.14 | $125.44 |
| 2026-07-09 | $122.21 | $118.54 | $125.87 |
| 2026-07-10 | $121.76 | $118.10 | $125.41 |
| 2026-07-11 | $121.31 | $117.67 | $124.95 |
| 2026-07-12 | $121.72 | $118.07 | $125.37 |
| 2026-07-13 | $121.34 | $117.70 | $124.98 |
| 2026-07-14 | $121.34 | $117.70 | $124.98 |
| 2026-07-15 | $121.34 | $117.70 | $124.98 |
| 2026-07-16 | $121.75 | $118.10 | $125.40 |
| 2026-07-17 | $122.01 | $118.35 | $125.67 |
| 2026-07-18 | $121.63 | $117.98 | $125.28 |
| 2026-07-19 | $121.98 | $118.32 | $125.64 |
| 2026-07-20 | $121.56 | $117.91 | $125.20 |
| 2026-07-21 | $121.11 | $117.48 | $124.74 |
| 2026-07-22 | $120.67 | $117.05 | $124.29 |
| 2026-07-23 | $120.22 | $116.62 | $123.83 |
| 2026-07-24 | $120.63 | $117.01 | $124.25 |
| 2026-07-25 | $120.19 | $116.58 | $123.79 |
| 2026-07-26 | $120.29 | $116.68 | $123.90 |
| 2026-07-27 | $119.85 | $116.26 | $123.45 |
| 2026-07-28 | $119.41 | $115.83 | $122.99 |
| 2026-07-29 | $119.82 | $116.22 | $123.41 |
| 2026-07-30 | $120.23 | $116.62 | $123.83 |
| 2026-07-31 | $120.64 | $117.02 | $124.26 |
| 2026 August | |||
| 2026-08-01 | $121.05 | $117.42 | $124.68 |
| 2026-08-02 | $120.60 | $116.98 | $124.22 |
| 2026-08-03 | $120.16 | $116.56 | $123.76 |
| 2026-08-04 | $120.57 | $116.95 | $124.19 |
| 2026-08-05 | $120.19 | $116.58 | $123.79 |
| 2026-08-06 | $120.19 | $116.58 | $123.79 |
| 2026-08-07 | $120.19 | $116.58 | $123.79 |
| 2026-08-08 | $120.60 | $116.98 | $124.21 |
| 2026-08-09 | $120.86 | $117.23 | $124.48 |
| 2026-08-10 | $120.47 | $116.86 | $124.09 |
| 2026-08-11 | $120.82 | $117.20 | $124.45 |
| 2026-08-12 | $120.41 | $116.79 | $124.02 |
| 2026-08-13 | $119.96 | $116.36 | $123.56 |
| 2026-08-14 | $119.52 | $115.94 | $123.11 |
| 2026-08-15 | $119.08 | $115.51 | $122.66 |
| 2026-08-16 | $119.49 | $115.90 | $123.07 |
| 2026-08-17 | $119.05 | $115.48 | $122.62 |
| 2026-08-18 | $119.15 | $115.58 | $122.73 |
| 2026-08-19 | $118.72 | $115.15 | $122.28 |
| 2026-08-20 | $118.28 | $114.73 | $121.83 |
| 2026-08-21 | $118.68 | $115.12 | $122.24 |
| 2026-08-22 | $119.09 | $115.52 | $122.66 |
| 2026-08-23 | $119.49 | $115.91 | $123.08 |
| 2026-08-24 | $119.90 | $116.30 | $123.50 |
| 2026-08-25 | $119.46 | $115.88 | $123.04 |
| 2026-08-26 | $119.02 | $115.45 | $122.59 |
| 2026-08-27 | $119.43 | $115.84 | $123.01 |
| 2026-08-28 | $119.05 | $115.48 | $122.62 |
| 2026-08-29 | $119.05 | $115.48 | $122.62 |
| 2026-08-30 | $119.05 | $115.48 | $122.62 |
| 2026-08-31 | $119.45 | $115.87 | $123.04 |
| 2026 September | |||
| 2026-09-01 | $119.71 | $116.12 | $123.30 |
| 2026-09-02 | $119.33 | $115.75 | $122.91 |
| 2026-09-03 | $119.68 | $116.09 | $123.27 |
| 2026-09-04 | $119.26 | $115.69 | $122.84 |
| 2026-09-05 | $118.83 | $115.26 | $122.39 |
| 2026-09-06 | $118.39 | $114.84 | $121.94 |
| 2026-09-07 | $117.95 | $114.42 | $121.49 |
| 2026-09-08 | $118.36 | $114.81 | $121.91 |
| 2026-09-09 | $117.92 | $114.38 | $121.46 |
| 2026-09-10 | $118.03 | $114.48 | $121.57 |
| 2026-09-11 | $117.59 | $114.06 | $121.12 |
| 2026-09-12 | $117.16 | $113.64 | $120.67 |
| 2026-09-13 | $117.56 | $114.03 | $121.09 |
| 2026-09-14 | $117.96 | $114.42 | $121.50 |
| 2026-09-15 | $118.36 | $114.81 | $121.91 |
| 2026-09-16 | $118.77 | $115.20 | $122.33 |
| 2026-09-17 | $118.33 | $114.78 | $121.88 |
| 2026-09-18 | $117.89 | $114.36 | $121.43 |
| 2026-09-19 | $118.30 | $114.75 | $121.84 |
| 2026-09-20 | $117.92 | $114.38 | $121.46 |
| 2026-09-21 | $117.92 | $114.38 | $121.46 |
| 2026-09-22 | $117.92 | $114.38 | $121.46 |
| 2026-09-23 | $118.32 | $114.77 | $121.87 |
| 2026-09-24 | $118.58 | $115.02 | $122.13 |
| 2026-09-25 | $118.20 | $114.66 | $121.75 |
| 2026-09-26 | $118.54 | $114.99 | $122.10 |