Current IMBE price: $4.557
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.676 | $4.535 | $4.816 |
| 2026-01-02 | $4.669 | $4.529 | $4.810 |
| 2026-01-03 | $4.677 | $4.537 | $4.817 |
| 2026-01-04 | $4.677 | $4.537 | $4.817 |
| 2026-01-05 | $4.684 | $4.544 | $4.825 |
| 2026-01-06 | $4.684 | $4.544 | $4.825 |
| 2026-01-07 | $4.684 | $4.544 | $4.825 |
| 2026-01-08 | $4.684 | $4.544 | $4.825 |
| 2026-01-09 | $4.692 | $4.551 | $4.832 |
| 2026-01-10 | $4.699 | $4.558 | $4.840 |
| 2026-01-11 | $4.706 | $4.565 | $4.848 |
| 2026-01-12 | $4.706 | $4.565 | $4.848 |
| 2026-01-13 | $4.700 | $4.559 | $4.841 |
| 2026-01-14 | $4.694 | $4.553 | $4.835 |
| 2026-01-15 | $4.694 | $4.553 | $4.835 |
| 2026-01-16 | $4.694 | $4.553 | $4.835 |
| 2026-01-17 | $4.701 | $4.560 | $4.842 |
| 2026-01-18 | $4.695 | $4.554 | $4.836 |
| 2026-01-19 | $4.689 | $4.548 | $4.829 |
| 2026-01-20 | $4.689 | $4.548 | $4.829 |
| 2026-01-21 | $4.689 | $4.548 | $4.829 |
| 2026-01-22 | $4.689 | $4.548 | $4.829 |
| 2026-01-23 | $4.696 | $4.555 | $4.837 |
| 2026-01-24 | $4.703 | $4.562 | $4.845 |
| 2026-01-25 | $4.697 | $4.556 | $4.838 |
| 2026-01-26 | $4.705 | $4.563 | $4.846 |
| 2026-01-27 | $4.705 | $4.563 | $4.846 |
| 2026-01-28 | $4.712 | $4.571 | $4.853 |
| 2026-01-29 | $4.712 | $4.571 | $4.853 |
| 2026-01-30 | $4.712 | $4.571 | $4.853 |
| 2026-01-31 | $4.712 | $4.571 | $4.853 |
| 2026 February | |||
| 2026-02-01 | $4.719 | $4.578 | $4.861 |
| 2026-02-02 | $4.727 | $4.585 | $4.869 |
| 2026-02-03 | $4.734 | $4.592 | $4.876 |
| 2026-02-04 | $4.734 | $4.592 | $4.876 |
| 2026-02-05 | $4.728 | $4.586 | $4.870 |
| 2026-02-06 | $4.722 | $4.580 | $4.863 |
| 2026-02-07 | $4.722 | $4.580 | $4.863 |
| 2026-02-08 | $4.722 | $4.580 | $4.863 |
| 2026-02-09 | $4.729 | $4.587 | $4.871 |
| 2026-02-10 | $4.723 | $4.581 | $4.864 |
| 2026-02-11 | $4.716 | $4.575 | $4.858 |
| 2026-02-12 | $4.716 | $4.575 | $4.858 |
| 2026-02-13 | $4.716 | $4.575 | $4.858 |
| 2026-02-14 | $4.716 | $4.575 | $4.858 |
| 2026-02-15 | $4.724 | $4.582 | $4.866 |
| 2026-02-16 | $4.731 | $4.589 | $4.873 |
| 2026-02-17 | $4.725 | $4.583 | $4.867 |
| 2026-02-18 | $4.732 | $4.591 | $4.874 |
| 2026-02-19 | $4.732 | $4.591 | $4.874 |
| 2026-02-20 | $4.740 | $4.598 | $4.882 |
| 2026-02-21 | $4.740 | $4.598 | $4.882 |
| 2026-02-22 | $4.740 | $4.598 | $4.882 |
| 2026-02-23 | $4.740 | $4.598 | $4.882 |
| 2026-02-24 | $4.747 | $4.605 | $4.890 |
| 2026-02-25 | $4.755 | $4.612 | $4.898 |
| 2026-02-26 | $4.762 | $4.620 | $4.905 |
| 2026-02-27 | $4.762 | $4.620 | $4.905 |
| 2026-02-28 | $4.756 | $4.613 | $4.899 |
| 2026 March | |||
| 2026-03-01 | $4.750 | $4.607 | $4.892 |
| 2026-03-02 | $4.750 | $4.607 | $4.892 |
| 2026-03-03 | $4.750 | $4.607 | $4.892 |
| 2026-03-04 | $4.757 | $4.614 | $4.900 |
| 2026-03-05 | $4.751 | $4.608 | $4.893 |
| 2026-03-06 | $4.744 | $4.602 | $4.887 |
| 2026-03-07 | $4.744 | $4.602 | $4.887 |
| 2026-03-08 | $4.744 | $4.602 | $4.887 |
| 2026-03-09 | $4.744 | $4.602 | $4.887 |
| 2026-03-10 | $4.752 | $4.609 | $4.894 |
| 2026-03-11 | $4.759 | $4.617 | $4.902 |
| 2026-03-12 | $4.753 | $4.610 | $4.896 |
| 2026-03-13 | $4.761 | $4.618 | $4.903 |
| 2026-03-14 | $4.761 | $4.618 | $4.903 |
| 2026-03-15 | $4.768 | $4.625 | $4.911 |
| 2026-03-16 | $4.768 | $4.625 | $4.911 |
| 2026-03-17 | $4.768 | $4.625 | $4.911 |
| 2026-03-18 | $4.768 | $4.625 | $4.911 |
| 2026-03-19 | $4.776 | $4.632 | $4.919 |
| 2026-03-20 | $4.783 | $4.640 | $4.927 |
| 2026-03-21 | $4.791 | $4.647 | $4.934 |
| 2026-03-22 | $4.791 | $4.647 | $4.934 |
| 2026-03-23 | $4.784 | $4.641 | $4.928 |
| 2026-03-24 | $4.778 | $4.635 | $4.921 |
| 2026-03-25 | $4.778 | $4.635 | $4.921 |
| 2026-03-26 | $4.778 | $4.635 | $4.921 |
| 2026-03-27 | $4.785 | $4.642 | $4.929 |
| 2026-03-28 | $4.779 | $4.636 | $4.922 |
| 2026-03-29 | $4.773 | $4.629 | $4.916 |
| 2026-03-30 | $4.773 | $4.629 | $4.916 |
| 2026-03-31 | $4.773 | $4.629 | $4.916 |
| 2026 April | |||
| 2026-04-01 | $4.773 | $4.629 | $4.916 |
| 2026-04-02 | $4.780 | $4.637 | $4.924 |
| 2026-04-03 | $4.788 | $4.644 | $4.931 |
| 2026-04-04 | $4.781 | $4.638 | $4.925 |
| 2026-04-05 | $4.789 | $4.645 | $4.932 |
| 2026-04-06 | $4.789 | $4.645 | $4.932 |
| 2026-04-07 | $4.796 | $4.652 | $4.940 |
| 2026-04-08 | $4.796 | $4.652 | $4.940 |
| 2026-04-09 | $4.796 | $4.652 | $4.940 |
| 2026-04-10 | $4.796 | $4.652 | $4.940 |
| 2026-04-11 | $4.804 | $4.660 | $4.948 |
| 2026-04-12 | $4.811 | $4.667 | $4.956 |
| 2026-04-13 | $4.819 | $4.675 | $4.964 |
| 2026-04-14 | $4.819 | $4.675 | $4.964 |
| 2026-04-15 | $4.813 | $4.668 | $4.957 |
| 2026-04-16 | $4.806 | $4.662 | $4.950 |
| 2026-04-17 | $4.806 | $4.662 | $4.950 |
| 2026-04-18 | $4.806 | $4.662 | $4.950 |
| 2026-04-19 | $4.814 | $4.669 | $4.958 |
| 2026-04-20 | $4.807 | $4.663 | $4.952 |
| 2026-04-21 | $4.801 | $4.657 | $4.945 |
| 2026-04-22 | $4.801 | $4.657 | $4.945 |
| 2026-04-23 | $4.801 | $4.657 | $4.945 |
| 2026-04-24 | $4.801 | $4.657 | $4.945 |
| 2026-04-25 | $4.808 | $4.664 | $4.953 |
| 2026-04-26 | $4.816 | $4.672 | $4.961 |
| 2026-04-27 | $4.810 | $4.665 | $4.954 |
| 2026-04-28 | $4.817 | $4.673 | $4.962 |
| 2026-04-29 | $4.817 | $4.673 | $4.962 |
| 2026-04-30 | $4.825 | $4.680 | $4.970 |
| 2026 May | |||
| 2026-05-01 | $4.825 | $4.680 | $4.970 |
| 2026-05-02 | $4.825 | $4.680 | $4.970 |
| 2026-05-03 | $4.825 | $4.680 | $4.970 |
| 2026-05-04 | $4.832 | $4.687 | $4.977 |
| 2026-05-05 | $4.840 | $4.695 | $4.985 |
| 2026-05-06 | $4.848 | $4.702 | $4.993 |
| 2026-05-07 | $4.848 | $4.702 | $4.993 |
| 2026-05-08 | $4.841 | $4.696 | $4.986 |
| 2026-05-09 | $4.835 | $4.690 | $4.980 |
| 2026-05-10 | $4.835 | $4.690 | $4.980 |
| 2026-05-11 | $4.835 | $4.690 | $4.980 |
| 2026-05-12 | $4.842 | $4.697 | $4.988 |
| 2026-05-13 | $4.836 | $4.691 | $4.981 |
| 2026-05-14 | $4.829 | $4.685 | $4.974 |
| 2026-05-15 | $4.829 | $4.685 | $4.974 |
| 2026-05-16 | $4.829 | $4.685 | $4.974 |
| 2026-05-17 | $4.829 | $4.685 | $4.974 |
| 2026-05-18 | $4.837 | $4.692 | $4.982 |
| 2026-05-19 | $4.845 | $4.699 | $4.990 |
| 2026-05-20 | $4.838 | $4.693 | $4.983 |
| 2026-05-21 | $4.846 | $4.700 | $4.991 |
| 2026-05-22 | $4.846 | $4.700 | $4.991 |
| 2026-05-23 | $4.853 | $4.708 | $4.999 |
| 2026-05-24 | $4.853 | $4.708 | $4.999 |
| 2026-05-25 | $4.853 | $4.708 | $4.999 |
| 2026-05-26 | $4.853 | $4.708 | $4.999 |
| 2026-05-27 | $4.861 | $4.715 | $5.007 |
| 2026-05-28 | $4.869 | $4.723 | $5.015 |
| 2026-05-29 | $4.876 | $4.730 | $5.023 |
| 2026-05-30 | $4.876 | $4.730 | $5.023 |
| 2026-05-31 | $4.870 | $4.724 | $5.016 |
| 2026 June | |||
| 2026-06-01 | $4.863 | $4.718 | $5.009 |
| 2026-06-02 | $4.863 | $4.718 | $5.009 |
| 2026-06-03 | $4.863 | $4.718 | $5.009 |
| 2026-06-04 | $4.871 | $4.725 | $5.017 |
| 2026-06-05 | $4.865 | $4.719 | $5.011 |
| 2026-06-06 | $4.858 | $4.712 | $5.004 |
| 2026-06-07 | $4.858 | $4.712 | $5.004 |
| 2026-06-08 | $4.858 | $4.712 | $5.004 |
| 2026-06-09 | $4.858 | $4.712 | $5.004 |
| 2026-06-10 | $4.866 | $4.720 | $5.012 |
| 2026-06-11 | $4.873 | $4.727 | $5.020 |
| 2026-06-12 | $4.867 | $4.721 | $5.013 |
| 2026-06-13 | $4.875 | $4.728 | $5.021 |
| 2026-06-14 | $4.875 | $4.728 | $5.021 |
| 2026-06-15 | $4.882 | $4.736 | $5.029 |
| 2026-06-16 | $4.882 | $4.736 | $5.029 |
| 2026-06-17 | $4.882 | $4.736 | $5.029 |
| 2026-06-18 | $4.882 | $4.736 | $5.029 |
| 2026-06-19 | $4.890 | $4.743 | $5.037 |
| 2026-06-20 | $4.898 | $4.751 | $5.045 |
| 2026-06-21 | $4.905 | $4.758 | $5.053 |
| 2026-06-22 | $4.905 | $4.758 | $5.053 |
| 2026-06-23 | $4.899 | $4.752 | $5.046 |
| 2026-06-24 | $4.892 | $4.745 | $5.039 |
| 2026-06-25 | $4.892 | $4.745 | $5.039 |
| 2026-06-26 | $4.892 | $4.745 | $5.039 |
| 2026-06-27 | $4.900 | $4.753 | $5.047 |
| 2026-06-28 | $4.893 | $4.747 | $5.040 |
| 2026-06-29 | $4.887 | $4.740 | $5.034 |
| 2026-06-30 | $4.887 | $4.740 | $5.034 |
| 2026 July | |||
| 2026-07-01 | $4.887 | $4.740 | $5.034 |
| 2026-07-02 | $4.887 | $4.740 | $5.034 |
| 2026-07-03 | $4.895 | $4.748 | $5.041 |
| 2026-07-04 | $4.902 | $4.755 | $5.049 |
| 2026-07-05 | $4.896 | $4.749 | $5.043 |
| 2026-07-06 | $4.903 | $4.756 | $5.051 |
| 2026-07-07 | $4.903 | $4.756 | $5.051 |
| 2026-07-08 | $4.911 | $4.764 | $5.059 |
| 2026-07-09 | $4.911 | $4.764 | $5.059 |
| 2026-07-10 | $4.911 | $4.764 | $5.059 |
| 2026-07-11 | $4.911 | $4.764 | $5.059 |
| 2026-07-12 | $4.919 | $4.771 | $5.067 |
| 2026-07-13 | $4.927 | $4.779 | $5.075 |
| 2026-07-14 | $4.934 | $4.786 | $5.083 |
| 2026-07-15 | $4.934 | $4.786 | $5.083 |
| 2026-07-16 | $4.928 | $4.780 | $5.076 |
| 2026-07-17 | $4.921 | $4.774 | $5.069 |
| 2026-07-18 | $4.921 | $4.774 | $5.069 |
| 2026-07-19 | $4.921 | $4.774 | $5.069 |
| 2026-07-20 | $4.929 | $4.781 | $5.077 |
| 2026-07-21 | $4.922 | $4.775 | $5.070 |
| 2026-07-22 | $4.916 | $4.768 | $5.063 |
| 2026-07-23 | $4.916 | $4.768 | $5.063 |
| 2026-07-24 | $4.916 | $4.768 | $5.063 |
| 2026-07-25 | $4.916 | $4.768 | $5.063 |
| 2026-07-26 | $4.924 | $4.776 | $5.071 |
| 2026-07-27 | $4.931 | $4.783 | $5.079 |
| 2026-07-28 | $4.925 | $4.777 | $5.073 |
| 2026-07-29 | $4.933 | $4.785 | $5.081 |
| 2026-07-30 | $4.933 | $4.785 | $5.081 |
| 2026-07-31 | $4.940 | $4.792 | $5.089 |
| 2026 August | |||
| 2026-08-01 | $4.940 | $4.792 | $5.089 |
| 2026-08-02 | $4.940 | $4.792 | $5.089 |
| 2026-08-03 | $4.940 | $4.792 | $5.089 |
| 2026-08-04 | $4.948 | $4.800 | $5.097 |
| 2026-08-05 | $4.956 | $4.807 | $5.105 |
| 2026-08-06 | $4.964 | $4.815 | $5.113 |
| 2026-08-07 | $4.964 | $4.815 | $5.113 |
| 2026-08-08 | $4.957 | $4.808 | $5.106 |
| 2026-08-09 | $4.950 | $4.802 | $5.099 |
| 2026-08-10 | $4.950 | $4.802 | $5.099 |
| 2026-08-11 | $4.950 | $4.802 | $5.099 |
| 2026-08-12 | $4.958 | $4.810 | $5.107 |
| 2026-08-13 | $4.952 | $4.803 | $5.100 |
| 2026-08-14 | $4.945 | $4.797 | $5.093 |
| 2026-08-15 | $4.945 | $4.797 | $5.093 |
| 2026-08-16 | $4.945 | $4.797 | $5.093 |
| 2026-08-17 | $4.945 | $4.797 | $5.093 |
| 2026-08-18 | $4.953 | $4.804 | $5.101 |
| 2026-08-19 | $4.961 | $4.812 | $5.109 |
| 2026-08-20 | $4.954 | $4.805 | $5.103 |
| 2026-08-21 | $4.962 | $4.813 | $5.111 |
| 2026-08-22 | $4.962 | $4.813 | $5.111 |
| 2026-08-23 | $4.970 | $4.821 | $5.119 |
| 2026-08-24 | $4.970 | $4.821 | $5.119 |
| 2026-08-25 | $4.970 | $4.821 | $5.119 |
| 2026-08-26 | $4.970 | $4.821 | $5.119 |
| 2026-08-27 | $4.977 | $4.828 | $5.127 |
| 2026-08-28 | $4.985 | $4.836 | $5.135 |
| 2026-08-29 | $4.993 | $4.843 | $5.143 |
| 2026-08-30 | $4.993 | $4.843 | $5.143 |
| 2026-08-31 | $4.987 | $4.837 | $5.136 |
| 2026 September | |||
| 2026-09-01 | $4.980 | $4.830 | $5.129 |
| 2026-09-02 | $4.980 | $4.830 | $5.129 |
| 2026-09-03 | $4.980 | $4.830 | $5.129 |
| 2026-09-04 | $4.988 | $4.838 | $5.137 |
| 2026-09-05 | $4.981 | $4.832 | $5.130 |
| 2026-09-06 | $4.974 | $4.825 | $5.124 |
| 2026-09-07 | $4.974 | $4.825 | $5.124 |
| 2026-09-08 | $4.974 | $4.825 | $5.124 |
| 2026-09-09 | $4.974 | $4.825 | $5.124 |
| 2026-09-10 | $4.982 | $4.833 | $5.132 |
| 2026-09-11 | $4.990 | $4.840 | $5.140 |
| 2026-09-12 | $4.983 | $4.834 | $5.133 |
| 2026-09-13 | $4.991 | $4.842 | $5.141 |
| 2026-09-14 | $4.991 | $4.842 | $5.141 |
| 2026-09-15 | $4.999 | $4.849 | $5.149 |
| 2026-09-16 | $4.999 | $4.849 | $5.149 |
| 2026-09-17 | $4.999 | $4.849 | $5.149 |
| 2026-09-18 | $4.999 | $4.849 | $5.149 |
| 2026-09-19 | $5.007 | $4.857 | $5.157 |
| 2026-09-20 | $5.015 | $4.864 | $5.165 |
| 2026-09-21 | $5.023 | $4.872 | $5.174 |
| 2026-09-22 | $5.023 | $4.872 | $5.174 |
| 2026-09-23 | $5.016 | $4.866 | $5.167 |
| 2026-09-24 | $5.009 | $4.859 | $5.160 |
| 2026-09-25 | $5.009 | $4.859 | $5.160 |
| 2026-09-26 | $5.009 | $4.859 | $5.160 |