Current INPST price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.342 | $6.151 | $6.532 |
| 2026-01-02 | $6.208 | $6.022 | $6.394 |
| 2026-01-03 | $6.083 | $5.900 | $6.265 |
| 2026-01-04 | $5.992 | $5.812 | $6.171 |
| 2026-01-05 | $6.099 | $5.916 | $6.282 |
| 2026-01-06 | $6.208 | $6.022 | $6.395 |
| 2026-01-07 | $6.078 | $5.895 | $6.260 |
| 2026-01-08 | $5.992 | $5.813 | $6.172 |
| 2026-01-09 | $5.976 | $5.797 | $6.156 |
| 2026-01-10 | $5.907 | $5.730 | $6.084 |
| 2026-01-11 | $5.805 | $5.631 | $5.979 |
| 2026-01-12 | $5.805 | $5.631 | $5.979 |
| 2026-01-13 | $5.859 | $5.683 | $6.034 |
| 2026-01-14 | $5.964 | $5.785 | $6.143 |
| 2026-01-15 | $5.895 | $5.718 | $6.072 |
| 2026-01-16 | $5.771 | $5.598 | $5.944 |
| 2026-01-17 | $5.718 | $5.546 | $5.889 |
| 2026-01-18 | $5.820 | $5.646 | $5.995 |
| 2026-01-19 | $5.698 | $5.527 | $5.869 |
| 2026-01-20 | $5.654 | $5.484 | $5.824 |
| 2026-01-21 | $5.632 | $5.463 | $5.801 |
| 2026-01-22 | $5.619 | $5.450 | $5.787 |
| 2026-01-23 | $5.501 | $5.336 | $5.666 |
| 2026-01-24 | $5.599 | $5.431 | $5.767 |
| 2026-01-25 | $5.481 | $5.317 | $5.646 |
| 2026-01-26 | $5.371 | $5.210 | $5.532 |
| 2026-01-27 | $5.290 | $5.131 | $5.449 |
| 2026-01-28 | $5.385 | $5.223 | $5.547 |
| 2026-01-29 | $5.482 | $5.317 | $5.646 |
| 2026-01-30 | $5.366 | $5.205 | $5.527 |
| 2026-01-31 | $5.291 | $5.132 | $5.449 |
| 2026 February | |||
| 2026-02-01 | $5.277 | $5.118 | $5.435 |
| 2026-02-02 | $5.215 | $5.059 | $5.372 |
| 2026-02-03 | $5.125 | $4.972 | $5.279 |
| 2026-02-04 | $5.125 | $4.972 | $5.279 |
| 2026-02-05 | $5.173 | $5.017 | $5.328 |
| 2026-02-06 | $5.265 | $5.107 | $5.423 |
| 2026-02-07 | $5.205 | $5.049 | $5.361 |
| 2026-02-08 | $5.095 | $4.942 | $5.248 |
| 2026-02-09 | $5.048 | $4.897 | $5.200 |
| 2026-02-10 | $5.139 | $4.985 | $5.293 |
| 2026-02-11 | $5.031 | $4.880 | $5.182 |
| 2026-02-12 | $4.992 | $4.842 | $5.142 |
| 2026-02-13 | $4.973 | $4.823 | $5.122 |
| 2026-02-14 | $4.961 | $4.812 | $5.110 |
| 2026-02-15 | $4.856 | $4.711 | $5.002 |
| 2026-02-16 | $4.944 | $4.795 | $5.092 |
| 2026-02-17 | $4.840 | $4.694 | $4.985 |
| 2026-02-18 | $4.742 | $4.600 | $4.884 |
| 2026-02-19 | $4.671 | $4.531 | $4.811 |
| 2026-02-20 | $4.755 | $4.612 | $4.897 |
| 2026-02-21 | $4.840 | $4.695 | $4.985 |
| 2026-02-22 | $4.738 | $4.596 | $4.880 |
| 2026-02-23 | $4.671 | $4.531 | $4.811 |
| 2026-02-24 | $4.659 | $4.519 | $4.798 |
| 2026-02-25 | $4.605 | $4.466 | $4.743 |
| 2026-02-26 | $4.525 | $4.390 | $4.661 |
| 2026-02-27 | $4.525 | $4.390 | $4.661 |
| 2026-02-28 | $4.567 | $4.430 | $4.704 |
| 2026 March | |||
| 2026-03-01 | $4.649 | $4.509 | $4.788 |
| 2026-03-02 | $4.595 | $4.457 | $4.733 |
| 2026-03-03 | $4.499 | $4.364 | $4.634 |
| 2026-03-04 | $4.457 | $4.324 | $4.591 |
| 2026-03-05 | $4.537 | $4.401 | $4.673 |
| 2026-03-06 | $4.442 | $4.309 | $4.575 |
| 2026-03-07 | $4.407 | $4.275 | $4.540 |
| 2026-03-08 | $4.390 | $4.259 | $4.522 |
| 2026-03-09 | $4.380 | $4.249 | $4.511 |
| 2026-03-10 | $4.288 | $4.159 | $4.416 |
| 2026-03-11 | $4.365 | $4.234 | $4.496 |
| 2026-03-12 | $4.273 | $4.145 | $4.401 |
| 2026-03-13 | $4.187 | $4.061 | $4.312 |
| 2026-03-14 | $4.124 | $4.000 | $4.248 |
| 2026-03-15 | $4.198 | $4.072 | $4.324 |
| 2026-03-16 | $4.273 | $4.145 | $4.401 |
| 2026-03-17 | $4.183 | $4.058 | $4.309 |
| 2026-03-18 | $4.124 | $4.001 | $4.248 |
| 2026-03-19 | $4.113 | $3.990 | $4.237 |
| 2026-03-20 | $4.065 | $3.943 | $4.187 |
| 2026-03-21 | $3.996 | $3.876 | $4.115 |
| 2026-03-22 | $3.996 | $3.876 | $4.115 |
| 2026-03-23 | $4.032 | $3.911 | $4.153 |
| 2026-03-24 | $4.105 | $3.981 | $4.228 |
| 2026-03-25 | $4.057 | $3.936 | $4.179 |
| 2026-03-26 | $3.972 | $3.853 | $4.091 |
| 2026-03-27 | $3.935 | $3.817 | $4.054 |
| 2026-03-28 | $4.006 | $3.886 | $4.126 |
| 2026-03-29 | $3.922 | $3.804 | $4.039 |
| 2026-03-30 | $3.891 | $3.775 | $4.008 |
| 2026-03-31 | $3.876 | $3.760 | $3.993 |
| 2026 April | |||
| 2026-04-01 | $3.867 | $3.751 | $3.983 |
| 2026-04-02 | $3.786 | $3.672 | $3.899 |
| 2026-04-03 | $3.854 | $3.738 | $3.969 |
| 2026-04-04 | $3.773 | $3.659 | $3.886 |
| 2026-04-05 | $3.696 | $3.586 | $3.807 |
| 2026-04-06 | $3.641 | $3.532 | $3.750 |
| 2026-04-07 | $3.706 | $3.595 | $3.818 |
| 2026-04-08 | $3.773 | $3.660 | $3.886 |
| 2026-04-09 | $3.693 | $3.583 | $3.804 |
| 2026-04-10 | $3.641 | $3.532 | $3.751 |
| 2026-04-11 | $3.632 | $3.523 | $3.741 |
| 2026-04-12 | $3.589 | $3.482 | $3.697 |
| 2026-04-13 | $3.528 | $3.422 | $3.634 |
| 2026-04-14 | $3.528 | $3.422 | $3.634 |
| 2026-04-15 | $3.560 | $3.453 | $3.667 |
| 2026-04-16 | $3.624 | $3.515 | $3.733 |
| 2026-04-17 | $3.582 | $3.475 | $3.690 |
| 2026-04-18 | $3.507 | $3.402 | $3.612 |
| 2026-04-19 | $3.475 | $3.370 | $3.579 |
| 2026-04-20 | $3.537 | $3.431 | $3.643 |
| 2026-04-21 | $3.463 | $3.359 | $3.566 |
| 2026-04-22 | $3.436 | $3.333 | $3.539 |
| 2026-04-23 | $3.422 | $3.320 | $3.525 |
| 2026-04-24 | $3.414 | $3.312 | $3.517 |
| 2026-04-25 | $3.343 | $3.242 | $3.443 |
| 2026-04-26 | $3.402 | $3.300 | $3.505 |
| 2026-04-27 | $3.331 | $3.231 | $3.431 |
| 2026-04-28 | $3.264 | $3.166 | $3.362 |
| 2026-04-29 | $3.215 | $3.118 | $3.311 |
| 2026-04-30 | $3.272 | $3.174 | $3.371 |
| 2026 May | |||
| 2026-05-01 | $3.331 | $3.231 | $3.431 |
| 2026-05-02 | $3.261 | $3.163 | $3.359 |
| 2026-05-03 | $3.215 | $3.119 | $3.311 |
| 2026-05-04 | $3.206 | $3.110 | $3.303 |
| 2026-05-05 | $3.169 | $3.074 | $3.264 |
| 2026-05-06 | $3.115 | $3.021 | $3.208 |
| 2026-05-07 | $3.115 | $3.021 | $3.208 |
| 2026-05-08 | $3.143 | $3.049 | $3.238 |
| 2026-05-09 | $3.200 | $3.104 | $3.296 |
| 2026-05-10 | $3.163 | $3.068 | $3.258 |
| 2026-05-11 | $3.096 | $3.003 | $3.189 |
| 2026-05-12 | $3.068 | $2.976 | $3.160 |
| 2026-05-13 | $3.123 | $3.029 | $3.217 |
| 2026-05-14 | $3.057 | $2.965 | $3.149 |
| 2026-05-15 | $3.034 | $2.942 | $3.125 |
| 2026-05-16 | $3.022 | $2.931 | $3.112 |
| 2026-05-17 | $3.015 | $2.924 | $3.105 |
| 2026-05-18 | $2.951 | $2.863 | $3.040 |
| 2026-05-19 | $3.004 | $2.914 | $3.094 |
| 2026-05-20 | $2.941 | $2.853 | $3.029 |
| 2026-05-21 | $2.882 | $2.795 | $2.968 |
| 2026-05-22 | $2.838 | $2.753 | $2.923 |
| 2026-05-23 | $2.889 | $2.803 | $2.976 |
| 2026-05-24 | $2.941 | $2.853 | $3.029 |
| 2026-05-25 | $2.879 | $2.793 | $2.965 |
| 2026-05-26 | $2.839 | $2.753 | $2.924 |
| 2026-05-27 | $2.831 | $2.746 | $2.916 |
| 2026-05-28 | $2.798 | $2.714 | $2.882 |
| 2026-05-29 | $2.750 | $2.667 | $2.832 |
| 2026-05-30 | $2.750 | $2.667 | $2.832 |
| 2026-05-31 | $2.775 | $2.692 | $2.859 |
| 2026 June | |||
| 2026-06-01 | $2.825 | $2.740 | $2.910 |
| 2026-06-02 | $2.792 | $2.709 | $2.876 |
| 2026-06-03 | $2.734 | $2.652 | $2.816 |
| 2026-06-04 | $2.709 | $2.627 | $2.790 |
| 2026-06-05 | $2.757 | $2.674 | $2.840 |
| 2026-06-06 | $2.699 | $2.618 | $2.780 |
| 2026-06-07 | $2.678 | $2.598 | $2.759 |
| 2026-06-08 | $2.668 | $2.588 | $2.748 |
| 2026-06-09 | $2.662 | $2.582 | $2.741 |
| 2026-06-10 | $2.606 | $2.527 | $2.684 |
| 2026-06-11 | $2.652 | $2.573 | $2.732 |
| 2026-06-12 | $2.597 | $2.519 | $2.674 |
| 2026-06-13 | $2.544 | $2.468 | $2.620 |
| 2026-06-14 | $2.506 | $2.431 | $2.581 |
| 2026-06-15 | $2.551 | $2.474 | $2.627 |
| 2026-06-16 | $2.597 | $2.519 | $2.675 |
| 2026-06-17 | $2.542 | $2.466 | $2.618 |
| 2026-06-18 | $2.506 | $2.431 | $2.581 |
| 2026-06-19 | $2.500 | $2.425 | $2.575 |
| 2026-06-20 | $2.470 | $2.396 | $2.545 |
| 2026-06-21 | $2.428 | $2.355 | $2.501 |
| 2026-06-22 | $2.428 | $2.355 | $2.501 |
| 2026-06-23 | $2.450 | $2.377 | $2.524 |
| 2026-06-24 | $2.494 | $2.419 | $2.569 |
| 2026-06-25 | $2.466 | $2.392 | $2.539 |
| 2026-06-26 | $2.414 | $2.341 | $2.486 |
| 2026-06-27 | $2.391 | $2.320 | $2.463 |
| 2026-06-28 | $2.434 | $2.361 | $2.507 |
| 2026-06-29 | $2.383 | $2.312 | $2.455 |
| 2026-06-30 | $2.365 | $2.294 | $2.436 |
| 2026 July | |||
| 2026-07-01 | $2.356 | $2.285 | $2.426 |
| 2026-07-02 | $2.350 | $2.280 | $2.421 |
| 2026-07-03 | $2.301 | $2.232 | $2.370 |
| 2026-07-04 | $2.342 | $2.272 | $2.412 |
| 2026-07-05 | $2.293 | $2.224 | $2.361 |
| 2026-07-06 | $2.246 | $2.179 | $2.314 |
| 2026-07-07 | $2.213 | $2.146 | $2.279 |
| 2026-07-08 | $2.252 | $2.185 | $2.320 |
| 2026-07-09 | $2.293 | $2.224 | $2.361 |
| 2026-07-10 | $2.244 | $2.177 | $2.312 |
| 2026-07-11 | $2.213 | $2.146 | $2.279 |
| 2026-07-12 | $2.207 | $2.141 | $2.273 |
| 2026-07-13 | $2.181 | $2.116 | $2.247 |
| 2026-07-14 | $2.144 | $2.079 | $2.208 |
| 2026-07-15 | $2.144 | $2.079 | $2.208 |
| 2026-07-16 | $2.163 | $2.099 | $2.228 |
| 2026-07-17 | $2.202 | $2.136 | $2.268 |
| 2026-07-18 | $2.177 | $2.112 | $2.242 |
| 2026-07-19 | $2.131 | $2.067 | $2.195 |
| 2026-07-20 | $2.111 | $2.048 | $2.175 |
| 2026-07-21 | $2.149 | $2.085 | $2.214 |
| 2026-07-22 | $2.104 | $2.041 | $2.167 |
| 2026-07-23 | $2.088 | $2.025 | $2.150 |
| 2026-07-24 | $2.080 | $2.017 | $2.142 |
| 2026-07-25 | $2.075 | $2.013 | $2.137 |
| 2026-07-26 | $2.031 | $1.970 | $2.092 |
| 2026-07-27 | $2.068 | $2.006 | $2.130 |
| 2026-07-28 | $2.024 | $1.963 | $2.085 |
| 2026-07-29 | $1.983 | $1.924 | $2.043 |
| 2026-07-30 | $1.954 | $1.895 | $2.012 |
| 2026-07-31 | $1.989 | $1.929 | $2.048 |
| 2026 August | |||
| 2026-08-01 | $2.024 | $1.963 | $2.085 |
| 2026-08-02 | $1.982 | $1.922 | $2.041 |
| 2026-08-03 | $1.954 | $1.895 | $2.012 |
| 2026-08-04 | $1.948 | $1.890 | $2.007 |
| 2026-08-05 | $1.926 | $1.868 | $1.984 |
| 2026-08-06 | $1.893 | $1.836 | $1.949 |
| 2026-08-07 | $1.893 | $1.836 | $1.949 |
| 2026-08-08 | $1.910 | $1.853 | $1.967 |
| 2026-08-09 | $1.944 | $1.886 | $2.003 |
| 2026-08-10 | $1.922 | $1.864 | $1.980 |
| 2026-08-11 | $1.882 | $1.825 | $1.938 |
| 2026-08-12 | $1.864 | $1.808 | $1.920 |
| 2026-08-13 | $1.898 | $1.841 | $1.955 |
| 2026-08-14 | $1.858 | $1.802 | $1.913 |
| 2026-08-15 | $1.843 | $1.788 | $1.899 |
| 2026-08-16 | $1.836 | $1.781 | $1.891 |
| 2026-08-17 | $1.832 | $1.777 | $1.887 |
| 2026-08-18 | $1.793 | $1.740 | $1.847 |
| 2026-08-19 | $1.826 | $1.771 | $1.880 |
| 2026-08-20 | $1.787 | $1.733 | $1.841 |
| 2026-08-21 | $1.751 | $1.699 | $1.804 |
| 2026-08-22 | $1.725 | $1.673 | $1.777 |
| 2026-08-23 | $1.756 | $1.703 | $1.808 |
| 2026-08-24 | $1.787 | $1.734 | $1.841 |
| 2026-08-25 | $1.750 | $1.697 | $1.802 |
| 2026-08-26 | $1.725 | $1.673 | $1.777 |
| 2026-08-27 | $1.720 | $1.669 | $1.772 |
| 2026-08-28 | $1.700 | $1.649 | $1.751 |
| 2026-08-29 | $1.671 | $1.621 | $1.721 |
| 2026-08-30 | $1.671 | $1.621 | $1.721 |
| 2026-08-31 | $1.686 | $1.636 | $1.737 |
| 2026 September | |||
| 2026-09-01 | $1.717 | $1.665 | $1.768 |
| 2026-09-02 | $1.697 | $1.646 | $1.748 |
| 2026-09-03 | $1.661 | $1.611 | $1.711 |
| 2026-09-04 | $1.646 | $1.597 | $1.695 |
| 2026-09-05 | $1.675 | $1.625 | $1.726 |
| 2026-09-06 | $1.640 | $1.591 | $1.689 |
| 2026-09-07 | $1.628 | $1.579 | $1.676 |
| 2026-09-08 | $1.621 | $1.573 | $1.670 |
| 2026-09-09 | $1.617 | $1.569 | $1.666 |
| 2026-09-10 | $1.583 | $1.536 | $1.631 |
| 2026-09-11 | $1.612 | $1.563 | $1.660 |
| 2026-09-12 | $1.578 | $1.531 | $1.625 |
| 2026-09-13 | $1.546 | $1.500 | $1.592 |
| 2026-09-14 | $1.523 | $1.477 | $1.569 |
| 2026-09-15 | $1.550 | $1.504 | $1.597 |
| 2026-09-16 | $1.578 | $1.531 | $1.625 |
| 2026-09-17 | $1.545 | $1.498 | $1.591 |
| 2026-09-18 | $1.523 | $1.477 | $1.569 |
| 2026-09-19 | $1.519 | $1.473 | $1.564 |
| 2026-09-20 | $1.501 | $1.456 | $1.546 |
| 2026-09-21 | $1.475 | $1.431 | $1.520 |
| 2026-09-22 | $1.475 | $1.431 | $1.520 |
| 2026-09-23 | $1.489 | $1.444 | $1.534 |
| 2026-09-24 | $1.516 | $1.470 | $1.561 |
| 2026-09-25 | $1.498 | $1.453 | $1.543 |
| 2026-09-26 | $1.467 | $1.423 | $1.511 |