Current PHAG price: $35.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $46.83 | $45.42 | $48.23 |
| 2026-01-02 | $47.18 | $45.77 | $48.60 |
| 2026-01-03 | $47.09 | $45.68 | $48.51 |
| 2026-01-04 | $46.98 | $45.57 | $48.38 |
| 2026-01-05 | $47.05 | $45.64 | $48.46 |
| 2026-01-06 | $47.23 | $45.81 | $48.64 |
| 2026-01-07 | $47.18 | $45.77 | $48.60 |
| 2026-01-08 | $47.21 | $45.79 | $48.63 |
| 2026-01-09 | $47.62 | $46.19 | $49.05 |
| 2026-01-10 | $47.81 | $46.37 | $49.24 |
| 2026-01-11 | $48.22 | $46.77 | $49.67 |
| 2026-01-12 | $47.93 | $46.49 | $49.37 |
| 2026-01-13 | $47.64 | $46.21 | $49.07 |
| 2026-01-14 | $48.05 | $46.61 | $49.50 |
| 2026-01-15 | $48.47 | $47.01 | $49.92 |
| 2026-01-16 | $48.37 | $46.92 | $49.82 |
| 2026-01-17 | $48.79 | $47.32 | $50.25 |
| 2026-01-18 | $48.83 | $47.36 | $50.29 |
| 2026-01-19 | $49.25 | $47.77 | $50.73 |
| 2026-01-20 | $48.95 | $47.49 | $50.42 |
| 2026-01-21 | $49.38 | $47.90 | $50.86 |
| 2026-01-22 | $49.28 | $47.80 | $50.76 |
| 2026-01-23 | $49.70 | $48.21 | $51.20 |
| 2026-01-24 | $50.05 | $48.55 | $51.55 |
| 2026-01-25 | $50.43 | $48.92 | $51.94 |
| 2026-01-26 | $50.33 | $48.82 | $51.84 |
| 2026-01-27 | $50.21 | $48.70 | $51.71 |
| 2026-01-28 | $50.29 | $48.78 | $51.80 |
| 2026-01-29 | $50.48 | $48.96 | $51.99 |
| 2026-01-30 | $50.43 | $48.92 | $51.94 |
| 2026-01-31 | $50.46 | $48.95 | $51.97 |
| 2026 February | |||
| 2026-02-01 | $50.89 | $49.37 | $52.42 |
| 2026-02-02 | $51.10 | $49.56 | $52.63 |
| 2026-02-03 | $51.54 | $49.99 | $53.08 |
| 2026-02-04 | $51.23 | $49.69 | $52.77 |
| 2026-02-05 | $50.92 | $49.39 | $52.45 |
| 2026-02-06 | $51.36 | $49.82 | $52.90 |
| 2026-02-07 | $51.80 | $50.25 | $53.36 |
| 2026-02-08 | $51.70 | $50.15 | $53.25 |
| 2026-02-09 | $52.14 | $50.58 | $53.71 |
| 2026-02-10 | $52.19 | $50.62 | $53.75 |
| 2026-02-11 | $52.64 | $51.06 | $54.22 |
| 2026-02-12 | $52.32 | $50.75 | $53.89 |
| 2026-02-13 | $52.77 | $51.19 | $54.36 |
| 2026-02-14 | $52.67 | $51.09 | $54.25 |
| 2026-02-15 | $53.13 | $51.53 | $54.72 |
| 2026-02-16 | $53.50 | $51.89 | $55.10 |
| 2026-02-17 | $53.90 | $52.28 | $55.52 |
| 2026-02-18 | $53.80 | $52.18 | $55.41 |
| 2026-02-19 | $53.66 | $52.05 | $55.27 |
| 2026-02-20 | $53.75 | $52.13 | $55.36 |
| 2026-02-21 | $53.95 | $52.33 | $55.57 |
| 2026-02-22 | $53.90 | $52.28 | $55.52 |
| 2026-02-23 | $53.93 | $52.31 | $55.55 |
| 2026-02-24 | $54.40 | $52.77 | $56.03 |
| 2026-02-25 | $54.61 | $52.98 | $56.25 |
| 2026-02-26 | $55.08 | $53.43 | $56.74 |
| 2026-02-27 | $54.75 | $53.11 | $56.40 |
| 2026-02-28 | $54.43 | $52.79 | $56.06 |
| 2026 March | |||
| 2026-03-01 | $54.90 | $53.25 | $56.54 |
| 2026-03-02 | $55.37 | $53.71 | $57.03 |
| 2026-03-03 | $55.25 | $53.60 | $56.91 |
| 2026-03-04 | $55.73 | $54.06 | $57.40 |
| 2026-03-05 | $55.78 | $54.11 | $57.45 |
| 2026-03-06 | $56.26 | $54.57 | $57.95 |
| 2026-03-07 | $55.92 | $54.25 | $57.60 |
| 2026-03-08 | $56.41 | $54.71 | $58.10 |
| 2026-03-09 | $56.30 | $54.61 | $57.98 |
| 2026-03-10 | $56.78 | $55.08 | $58.48 |
| 2026-03-11 | $57.18 | $55.46 | $58.89 |
| 2026-03-12 | $57.61 | $55.88 | $59.34 |
| 2026-03-13 | $57.50 | $55.77 | $59.22 |
| 2026-03-14 | $57.36 | $55.64 | $59.08 |
| 2026-03-15 | $57.45 | $55.72 | $59.17 |
| 2026-03-16 | $57.66 | $55.93 | $59.39 |
| 2026-03-17 | $57.61 | $55.88 | $59.34 |
| 2026-03-18 | $57.64 | $55.91 | $59.37 |
| 2026-03-19 | $58.14 | $56.40 | $59.89 |
| 2026-03-20 | $58.37 | $56.62 | $60.12 |
| 2026-03-21 | $58.88 | $57.11 | $60.64 |
| 2026-03-22 | $58.52 | $56.77 | $60.28 |
| 2026-03-23 | $58.17 | $56.43 | $59.92 |
| 2026-03-24 | $58.67 | $56.91 | $60.43 |
| 2026-03-25 | $59.18 | $57.40 | $60.95 |
| 2026-03-26 | $59.06 | $57.29 | $60.83 |
| 2026-03-27 | $59.57 | $57.78 | $61.35 |
| 2026-03-28 | $59.62 | $57.83 | $61.41 |
| 2026-03-29 | $60.13 | $58.33 | $61.94 |
| 2026-03-30 | $59.77 | $57.98 | $61.57 |
| 2026-03-31 | $60.29 | $58.48 | $62.10 |
| 2026 April | |||
| 2026-04-01 | $60.17 | $58.36 | $61.97 |
| 2026-04-02 | $60.69 | $58.87 | $62.51 |
| 2026-04-03 | $61.11 | $59.28 | $62.94 |
| 2026-04-04 | $61.57 | $59.73 | $63.42 |
| 2026-04-05 | $61.46 | $59.61 | $63.30 |
| 2026-04-06 | $61.30 | $59.46 | $63.14 |
| 2026-04-07 | $61.40 | $59.56 | $63.24 |
| 2026-04-08 | $61.63 | $59.78 | $63.48 |
| 2026-04-09 | $61.57 | $59.73 | $63.42 |
| 2026-04-10 | $61.61 | $59.76 | $63.46 |
| 2026-04-11 | $62.14 | $60.28 | $64.01 |
| 2026-04-12 | $62.39 | $60.52 | $64.26 |
| 2026-04-13 | $62.93 | $61.04 | $64.82 |
| 2026-04-14 | $62.55 | $60.67 | $64.43 |
| 2026-04-15 | $62.17 | $60.31 | $64.04 |
| 2026-04-16 | $62.71 | $60.83 | $64.59 |
| 2026-04-17 | $63.25 | $61.35 | $65.15 |
| 2026-04-18 | $63.12 | $61.23 | $65.02 |
| 2026-04-19 | $63.67 | $61.76 | $65.58 |
| 2026-04-20 | $63.72 | $61.81 | $65.63 |
| 2026-04-21 | $64.27 | $62.34 | $66.20 |
| 2026-04-22 | $63.89 | $61.97 | $65.80 |
| 2026-04-23 | $64.44 | $62.50 | $66.37 |
| 2026-04-24 | $64.31 | $62.38 | $66.24 |
| 2026-04-25 | $64.87 | $62.92 | $66.81 |
| 2026-04-26 | $65.32 | $63.36 | $67.28 |
| 2026-04-27 | $65.81 | $63.84 | $67.78 |
| 2026-04-28 | $65.69 | $63.72 | $67.66 |
| 2026-04-29 | $65.52 | $63.56 | $67.49 |
| 2026-04-30 | $65.62 | $63.66 | $67.59 |
| 2026 May | |||
| 2026-05-01 | $65.87 | $63.89 | $67.85 |
| 2026-05-02 | $65.81 | $63.84 | $67.78 |
| 2026-05-03 | $65.85 | $63.88 | $67.83 |
| 2026-05-04 | $66.42 | $64.43 | $68.41 |
| 2026-05-05 | $66.68 | $64.68 | $68.68 |
| 2026-05-06 | $67.26 | $65.24 | $69.28 |
| 2026-05-07 | $66.85 | $64.85 | $68.86 |
| 2026-05-08 | $66.45 | $64.46 | $68.45 |
| 2026-05-09 | $67.03 | $65.02 | $69.04 |
| 2026-05-10 | $67.60 | $65.58 | $69.63 |
| 2026-05-11 | $67.47 | $65.44 | $69.49 |
| 2026-05-12 | $68.05 | $66.01 | $70.09 |
| 2026-05-13 | $68.11 | $66.06 | $70.15 |
| 2026-05-14 | $68.70 | $66.63 | $70.76 |
| 2026-05-15 | $68.28 | $66.23 | $70.33 |
| 2026-05-16 | $68.87 | $66.81 | $70.94 |
| 2026-05-17 | $68.74 | $66.67 | $70.80 |
| 2026-05-18 | $69.33 | $67.25 | $71.41 |
| 2026-05-19 | $69.81 | $67.72 | $71.91 |
| 2026-05-20 | $70.34 | $68.23 | $72.45 |
| 2026-05-21 | $70.21 | $68.10 | $72.31 |
| 2026-05-22 | $70.03 | $67.93 | $72.13 |
| 2026-05-23 | $70.14 | $68.04 | $72.25 |
| 2026-05-24 | $70.40 | $68.29 | $72.52 |
| 2026-05-25 | $70.34 | $68.23 | $72.45 |
| 2026-05-26 | $70.38 | $68.27 | $72.49 |
| 2026-05-27 | $70.99 | $68.86 | $73.12 |
| 2026-05-28 | $71.27 | $69.13 | $73.41 |
| 2026-05-29 | $71.89 | $69.73 | $74.04 |
| 2026-05-30 | $71.46 | $69.31 | $73.60 |
| 2026-05-31 | $71.03 | $68.90 | $73.16 |
| 2026 June | |||
| 2026-06-01 | $71.64 | $69.49 | $73.79 |
| 2026-06-02 | $72.26 | $70.09 | $74.43 |
| 2026-06-03 | $72.11 | $69.95 | $74.27 |
| 2026-06-04 | $72.73 | $70.55 | $74.91 |
| 2026-06-05 | $72.79 | $70.61 | $74.98 |
| 2026-06-06 | $73.42 | $71.22 | $75.63 |
| 2026-06-07 | $72.98 | $70.79 | $75.17 |
| 2026-06-08 | $73.61 | $71.40 | $75.82 |
| 2026-06-09 | $73.47 | $71.26 | $75.67 |
| 2026-06-10 | $74.10 | $71.88 | $76.32 |
| 2026-06-11 | $74.62 | $72.38 | $76.86 |
| 2026-06-12 | $75.18 | $72.92 | $77.43 |
| 2026-06-13 | $75.04 | $72.79 | $77.29 |
| 2026-06-14 | $74.85 | $72.61 | $77.10 |
| 2026-06-15 | $74.97 | $72.72 | $77.22 |
| 2026-06-16 | $75.25 | $72.99 | $77.51 |
| 2026-06-17 | $75.18 | $72.92 | $77.43 |
| 2026-06-18 | $75.23 | $72.97 | $77.48 |
| 2026-06-19 | $75.88 | $73.60 | $78.15 |
| 2026-06-20 | $76.18 | $73.89 | $78.46 |
| 2026-06-21 | $76.83 | $74.53 | $79.14 |
| 2026-06-22 | $76.37 | $74.08 | $78.66 |
| 2026-06-23 | $75.91 | $73.64 | $78.19 |
| 2026-06-24 | $76.57 | $74.27 | $78.87 |
| 2026-06-25 | $77.23 | $74.91 | $79.55 |
| 2026-06-26 | $77.07 | $74.76 | $79.38 |
| 2026-06-27 | $77.74 | $75.40 | $80.07 |
| 2026-06-28 | $77.80 | $75.47 | $80.14 |
| 2026-06-29 | $78.48 | $76.12 | $80.83 |
| 2026-06-30 | $78.00 | $75.66 | $80.34 |
| 2026 July | |||
| 2026-07-01 | $78.68 | $76.32 | $81.04 |
| 2026-07-02 | $78.52 | $76.17 | $80.88 |
| 2026-07-03 | $79.20 | $76.82 | $81.58 |
| 2026-07-04 | $79.75 | $77.36 | $82.14 |
| 2026-07-05 | $80.35 | $77.94 | $82.76 |
| 2026-07-06 | $80.20 | $77.80 | $82.61 |
| 2026-07-07 | $80.00 | $77.60 | $82.40 |
| 2026-07-08 | $80.13 | $77.72 | $82.53 |
| 2026-07-09 | $80.43 | $78.02 | $82.84 |
| 2026-07-10 | $80.35 | $77.94 | $82.76 |
| 2026-07-11 | $80.40 | $77.99 | $82.82 |
| 2026-07-12 | $81.10 | $78.66 | $83.53 |
| 2026-07-13 | $81.42 | $78.98 | $83.86 |
| 2026-07-14 | $82.12 | $79.66 | $84.59 |
| 2026-07-15 | $81.63 | $79.18 | $84.08 |
| 2026-07-16 | $81.14 | $78.70 | $83.57 |
| 2026-07-17 | $81.84 | $79.38 | $84.29 |
| 2026-07-18 | $82.54 | $80.07 | $85.02 |
| 2026-07-19 | $82.37 | $79.90 | $84.85 |
| 2026-07-20 | $83.09 | $80.59 | $85.58 |
| 2026-07-21 | $83.16 | $80.66 | $85.65 |
| 2026-07-22 | $83.88 | $81.36 | $86.39 |
| 2026-07-23 | $83.37 | $80.87 | $85.87 |
| 2026-07-24 | $84.09 | $81.57 | $86.61 |
| 2026-07-25 | $83.93 | $81.41 | $86.44 |
| 2026-07-26 | $84.65 | $82.11 | $87.19 |
| 2026-07-27 | $85.24 | $82.68 | $87.80 |
| 2026-07-28 | $85.88 | $83.31 | $88.46 |
| 2026-07-29 | $85.72 | $83.15 | $88.29 |
| 2026-07-30 | $85.51 | $82.94 | $88.07 |
| 2026-07-31 | $85.64 | $83.07 | $88.21 |
| 2026 August | |||
| 2026-08-01 | $85.96 | $83.38 | $88.54 |
| 2026-08-02 | $85.88 | $83.31 | $88.46 |
| 2026-08-03 | $85.94 | $83.36 | $88.51 |
| 2026-08-04 | $86.68 | $84.08 | $89.28 |
| 2026-08-05 | $87.02 | $84.41 | $89.63 |
| 2026-08-06 | $87.77 | $85.14 | $90.41 |
| 2026-08-07 | $87.25 | $84.63 | $89.86 |
| 2026-08-08 | $86.72 | $84.12 | $89.32 |
| 2026-08-09 | $87.47 | $84.85 | $90.09 |
| 2026-08-10 | $88.23 | $85.58 | $90.87 |
| 2026-08-11 | $88.04 | $85.40 | $90.69 |
| 2026-08-12 | $88.80 | $86.14 | $91.47 |
| 2026-08-13 | $88.88 | $86.22 | $91.55 |
| 2026-08-14 | $89.65 | $86.96 | $92.34 |
| 2026-08-15 | $89.11 | $86.44 | $91.78 |
| 2026-08-16 | $89.88 | $87.18 | $92.58 |
| 2026-08-17 | $89.70 | $87.01 | $92.39 |
| 2026-08-18 | $90.48 | $87.76 | $93.19 |
| 2026-08-19 | $91.11 | $88.37 | $93.84 |
| 2026-08-20 | $91.79 | $89.04 | $94.55 |
| 2026-08-21 | $91.62 | $88.87 | $94.37 |
| 2026-08-22 | $91.39 | $88.65 | $94.13 |
| 2026-08-23 | $91.54 | $88.79 | $94.28 |
| 2026-08-24 | $91.88 | $89.12 | $94.64 |
| 2026-08-25 | $91.79 | $89.04 | $94.55 |
| 2026-08-26 | $91.85 | $89.09 | $94.61 |
| 2026-08-27 | $92.64 | $89.86 | $95.42 |
| 2026-08-28 | $93.01 | $90.22 | $95.80 |
| 2026-08-29 | $93.81 | $91.00 | $96.63 |
| 2026-08-30 | $93.25 | $90.45 | $96.05 |
| 2026-08-31 | $92.69 | $89.91 | $95.47 |
| 2026 September | |||
| 2026-09-01 | $93.49 | $90.69 | $96.30 |
| 2026-09-02 | $94.30 | $91.47 | $97.13 |
| 2026-09-03 | $94.10 | $91.28 | $96.93 |
| 2026-09-04 | $94.91 | $92.07 | $97.76 |
| 2026-09-05 | $95.00 | $92.15 | $97.85 |
| 2026-09-06 | $95.82 | $92.94 | $98.69 |
| 2026-09-07 | $95.24 | $92.39 | $98.10 |
| 2026-09-08 | $96.06 | $93.18 | $98.95 |
| 2026-09-09 | $95.88 | $93.00 | $98.75 |
| 2026-09-10 | $96.70 | $93.80 | $99.60 |
| 2026-09-11 | $97.38 | $94.45 | $100.30 |
| 2026-09-12 | $98.11 | $95.17 | $101.05 |
| 2026-09-13 | $97.93 | $94.99 | $100.86 |
| 2026-09-14 | $97.68 | $94.75 | $100.61 |
| 2026-09-15 | $97.83 | $94.90 | $100.77 |
| 2026-09-16 | $98.20 | $95.26 | $101.15 |
| 2026-09-17 | $98.11 | $95.17 | $101.05 |
| 2026-09-18 | $98.17 | $95.23 | $101.12 |
| 2026-09-19 | $99.02 | $96.05 | $101.99 |
| 2026-09-20 | $99.41 | $96.43 | $102.39 |
| 2026-09-21 | $100.27 | $97.26 | $103.28 |
| 2026-09-22 | $99.67 | $96.68 | $102.66 |
| 2026-09-23 | $99.07 | $96.10 | $102.04 |
| 2026-09-24 | $99.92 | $96.93 | $102.92 |
| 2026-09-25 | $100.79 | $97.76 | $103.81 |
| 2026-09-26 | $100.58 | $97.56 | $103.60 |