Current PHAU price: $297.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $814.04 | $789.62 | $838.46 |
| 2027-01-02 | $816.56 | $792.06 | $841.06 |
| 2027-01-03 | $820.28 | $795.67 | $844.88 |
| 2027-01-04 | $823.63 | $798.92 | $848.34 |
| 2027-01-05 | $827.38 | $802.56 | $852.20 |
| 2027-01-06 | $825.71 | $800.94 | $850.48 |
| 2027-01-07 | $828.96 | $804.09 | $853.83 |
| 2027-01-08 | $832.73 | $807.75 | $857.72 |
| 2027-01-09 | $836.52 | $811.43 | $861.62 |
| 2027-01-10 | $840.33 | $815.12 | $865.54 |
| 2027-01-11 | $837.94 | $812.80 | $863.08 |
| 2027-01-12 | $838.90 | $813.73 | $864.07 |
| 2027-01-13 | $836.64 | $811.54 | $861.74 |
| 2027-01-14 | $840.45 | $815.23 | $865.66 |
| 2027-01-15 | $838.06 | $812.92 | $863.20 |
| 2027-01-16 | $835.68 | $810.61 | $860.75 |
| 2027-01-17 | $839.48 | $814.30 | $864.67 |
| 2027-01-18 | $843.30 | $818.00 | $868.60 |
| 2027-01-19 | $847.14 | $821.73 | $872.55 |
| 2027-01-20 | $851.00 | $825.47 | $876.53 |
| 2027-01-21 | $848.58 | $823.12 | $874.04 |
| 2027-01-22 | $852.44 | $826.87 | $878.01 |
| 2027-01-23 | $852.98 | $827.39 | $878.57 |
| 2027-01-24 | $855.81 | $830.14 | $881.49 |
| 2027-01-25 | $858.46 | $832.71 | $884.22 |
| 2027-01-26 | $862.37 | $836.50 | $888.24 |
| 2027-01-27 | $865.90 | $839.92 | $891.88 |
| 2027-01-28 | $869.84 | $843.75 | $895.94 |
| 2027-01-29 | $868.09 | $842.04 | $894.13 |
| 2027-01-30 | $871.50 | $845.36 | $897.65 |
| 2027-01-31 | $875.47 | $849.20 | $901.73 |
| 2027 February | |||
| 2027-02-01 | $879.45 | $853.07 | $905.84 |
| 2027-02-02 | $883.45 | $856.95 | $909.96 |
| 2027-02-03 | $880.95 | $854.52 | $907.37 |
| 2027-02-04 | $881.95 | $855.49 | $908.41 |
| 2027-02-05 | $879.57 | $853.19 | $905.96 |
| 2027-02-06 | $883.58 | $857.07 | $910.08 |
| 2027-02-07 | $881.07 | $854.63 | $907.50 |
| 2027-02-08 | $878.56 | $852.21 | $904.92 |
| 2027-02-09 | $882.56 | $856.08 | $909.04 |
| 2027-02-10 | $886.58 | $859.98 | $913.18 |
| 2027-02-11 | $890.61 | $863.90 | $917.33 |
| 2027-02-12 | $894.67 | $867.83 | $921.51 |
| 2027-02-13 | $892.13 | $865.36 | $918.89 |
| 2027-02-14 | $896.19 | $869.30 | $923.07 |
| 2027-02-15 | $896.75 | $869.85 | $923.65 |
| 2027-02-16 | $899.73 | $872.74 | $926.73 |
| 2027-02-17 | $902.52 | $875.44 | $929.59 |
| 2027-02-18 | $906.63 | $879.43 | $933.82 |
| 2027-02-19 | $910.34 | $883.03 | $937.65 |
| 2027-02-20 | $914.48 | $887.04 | $941.91 |
| 2027-02-21 | $912.64 | $885.26 | $940.02 |
| 2027-02-22 | $916.23 | $888.74 | $943.71 |
| 2027-02-23 | $920.40 | $892.78 | $948.01 |
| 2027-02-24 | $924.58 | $896.85 | $952.32 |
| 2027-02-25 | $928.79 | $900.93 | $956.66 |
| 2027-02-26 | $926.15 | $898.37 | $953.94 |
| 2027-02-27 | $927.21 | $899.39 | $955.03 |
| 2027-02-28 | $924.71 | $896.97 | $952.45 |
| 2027 March | |||
| 2027-03-01 | $928.92 | $901.05 | $956.79 |
| 2027-03-02 | $926.28 | $898.49 | $954.07 |
| 2027-03-03 | $923.65 | $895.94 | $951.36 |
| 2027-03-04 | $927.85 | $900.02 | $955.69 |
| 2027-03-05 | $932.08 | $904.11 | $960.04 |
| 2027-03-06 | $936.32 | $908.23 | $964.41 |
| 2027-03-07 | $940.58 | $912.36 | $968.80 |
| 2027-03-08 | $937.91 | $909.77 | $966.05 |
| 2027-03-09 | $942.18 | $913.91 | $970.44 |
| 2027-03-10 | $942.77 | $914.49 | $971.05 |
| 2027-03-11 | $945.91 | $917.53 | $974.28 |
| 2027-03-12 | $948.83 | $920.37 | $977.30 |
| 2027-03-13 | $953.15 | $924.56 | $981.75 |
| 2027-03-14 | $957.05 | $928.34 | $985.76 |
| 2027-03-15 | $961.41 | $932.57 | $990.25 |
| 2027-03-16 | $959.47 | $930.69 | $988.26 |
| 2027-03-17 | $963.24 | $934.35 | $992.14 |
| 2027-03-18 | $967.63 | $938.60 | $996.66 |
| 2027-03-19 | $972.03 | $942.87 | $1,001.19 |
| 2027-03-20 | $976.46 | $947.16 | $1,005.75 |
| 2027-03-21 | $973.68 | $944.47 | $1,002.89 |
| 2027-03-22 | $974.79 | $945.55 | $1,004.04 |
| 2027-03-23 | $972.17 | $943.00 | $1,001.33 |
| 2027-03-24 | $976.59 | $947.29 | $1,005.89 |
| 2027-03-25 | $973.82 | $944.60 | $1,003.03 |
| 2027-03-26 | $971.05 | $941.92 | $1,000.18 |
| 2027-03-27 | $975.47 | $946.21 | $1,004.73 |
| 2027-03-28 | $979.91 | $950.51 | $1,009.31 |
| 2027-03-29 | $984.37 | $954.84 | $1,013.90 |
| 2027-03-30 | $988.85 | $959.18 | $1,018.51 |
| 2027-03-31 | $986.04 | $956.46 | $1,015.62 |
| 2027 April | |||
| 2027-04-01 | $990.53 | $960.81 | $1,020.24 |
| 2027-04-02 | $991.15 | $961.42 | $1,020.88 |
| 2027-04-03 | $994.45 | $964.61 | $1,024.28 |
| 2027-04-04 | $997.53 | $967.60 | $1,027.45 |
| 2027-04-05 | $1,002.07 | $972.00 | $1,032.13 |
| 2027-04-06 | $1,006.17 | $975.98 | $1,036.35 |
| 2027-04-07 | $1,010.75 | $980.42 | $1,041.07 |
| 2027-04-08 | $1,008.71 | $978.45 | $1,038.97 |
| 2027-04-09 | $1,012.68 | $982.30 | $1,043.06 |
| 2027-04-10 | $1,017.29 | $986.77 | $1,047.80 |
| 2027-04-11 | $1,021.92 | $991.26 | $1,052.57 |
| 2027-04-12 | $1,026.57 | $995.77 | $1,057.36 |
| 2027-04-13 | $1,023.65 | $992.94 | $1,054.36 |
| 2027-04-14 | $1,024.82 | $994.07 | $1,055.56 |
| 2027-04-15 | $1,022.06 | $991.39 | $1,052.72 |
| 2027-04-16 | $1,026.71 | $995.91 | $1,057.51 |
| 2027-04-17 | $1,023.79 | $993.08 | $1,054.50 |
| 2027-04-18 | $1,020.88 | $990.26 | $1,051.51 |
| 2027-04-19 | $1,025.53 | $994.76 | $1,056.29 |
| 2027-04-20 | $1,030.20 | $999.29 | $1,061.10 |
| 2027-04-21 | $1,034.88 | $1,003.84 | $1,065.93 |
| 2027-04-22 | $1,039.60 | $1,008.41 | $1,070.78 |
| 2027-04-23 | $1,036.64 | $1,005.54 | $1,067.74 |
| 2027-04-24 | $1,041.36 | $1,010.12 | $1,072.60 |
| 2027-04-25 | $1,042.01 | $1,010.75 | $1,073.28 |
| 2027-04-26 | $1,045.48 | $1,014.12 | $1,076.85 |
| 2027-04-27 | $1,048.72 | $1,017.26 | $1,080.18 |
| 2027-04-28 | $1,053.49 | $1,021.89 | $1,085.10 |
| 2027-04-29 | $1,057.80 | $1,026.07 | $1,089.54 |
| 2027-04-30 | $1,062.62 | $1,030.74 | $1,094.49 |
| 2027 May | |||
| 2027-05-01 | $1,060.47 | $1,028.66 | $1,092.29 |
| 2027-05-02 | $1,064.65 | $1,032.71 | $1,096.58 |
| 2027-05-03 | $1,069.49 | $1,037.41 | $1,101.58 |
| 2027-05-04 | $1,074.36 | $1,042.13 | $1,106.59 |
| 2027-05-05 | $1,079.25 | $1,046.87 | $1,111.63 |
| 2027-05-06 | $1,076.18 | $1,043.90 | $1,108.47 |
| 2027-05-07 | $1,077.41 | $1,045.09 | $1,109.73 |
| 2027-05-08 | $1,074.51 | $1,042.27 | $1,106.74 |
| 2027-05-09 | $1,079.40 | $1,047.01 | $1,111.78 |
| 2027-05-10 | $1,076.33 | $1,044.04 | $1,108.62 |
| 2027-05-11 | $1,073.27 | $1,041.07 | $1,105.47 |
| 2027-05-12 | $1,078.16 | $1,045.81 | $1,110.50 |
| 2027-05-13 | $1,083.06 | $1,050.57 | $1,115.56 |
| 2027-05-14 | $1,087.99 | $1,055.35 | $1,120.63 |
| 2027-05-15 | $1,092.95 | $1,060.16 | $1,125.73 |
| 2027-05-16 | $1,089.84 | $1,057.15 | $1,122.54 |
| 2027-05-17 | $1,094.80 | $1,061.96 | $1,127.64 |
| 2027-05-18 | $1,095.49 | $1,062.62 | $1,128.35 |
| 2027-05-19 | $1,099.13 | $1,066.16 | $1,132.11 |
| 2027-05-20 | $1,102.54 | $1,069.46 | $1,135.61 |
| 2027-05-21 | $1,107.55 | $1,074.33 | $1,140.78 |
| 2027-05-22 | $1,112.09 | $1,078.72 | $1,145.45 |
| 2027-05-23 | $1,117.15 | $1,083.63 | $1,150.66 |
| 2027-05-24 | $1,114.90 | $1,081.45 | $1,148.34 |
| 2027-05-25 | $1,119.28 | $1,085.70 | $1,152.86 |
| 2027-05-26 | $1,124.37 | $1,090.64 | $1,158.11 |
| 2027-05-27 | $1,129.49 | $1,095.61 | $1,163.38 |
| 2027-05-28 | $1,134.63 | $1,100.59 | $1,168.67 |
| 2027-05-29 | $1,131.41 | $1,097.47 | $1,165.35 |
| 2027-05-30 | $1,132.70 | $1,098.72 | $1,166.68 |
| 2027-05-31 | $1,129.65 | $1,095.76 | $1,163.54 |
| 2027 June | |||
| 2027-06-01 | $1,134.79 | $1,100.75 | $1,168.83 |
| 2027-06-02 | $1,131.57 | $1,097.62 | $1,165.51 |
| 2027-06-03 | $1,128.35 | $1,094.50 | $1,162.20 |
| 2027-06-04 | $1,133.49 | $1,099.48 | $1,167.49 |
| 2027-06-05 | $1,138.65 | $1,104.49 | $1,172.80 |
| 2027-06-06 | $1,143.83 | $1,109.51 | $1,178.14 |
| 2027-06-07 | $1,149.03 | $1,114.56 | $1,183.50 |
| 2027-06-08 | $1,145.77 | $1,111.40 | $1,180.14 |
| 2027-06-09 | $1,150.98 | $1,116.45 | $1,185.51 |
| 2027-06-10 | $1,151.71 | $1,117.16 | $1,186.26 |
| 2027-06-11 | $1,155.54 | $1,120.87 | $1,190.21 |
| 2027-06-12 | $1,159.12 | $1,124.34 | $1,193.89 |
| 2027-06-13 | $1,164.39 | $1,129.46 | $1,199.32 |
| 2027-06-14 | $1,169.16 | $1,134.08 | $1,204.23 |
| 2027-06-15 | $1,174.48 | $1,139.24 | $1,209.71 |
| 2027-06-16 | $1,172.11 | $1,136.95 | $1,207.27 |
| 2027-06-17 | $1,176.72 | $1,141.42 | $1,212.02 |
| 2027-06-18 | $1,182.08 | $1,146.61 | $1,217.54 |
| 2027-06-19 | $1,187.46 | $1,151.83 | $1,223.08 |
| 2027-06-20 | $1,192.86 | $1,157.07 | $1,228.65 |
| 2027-06-21 | $1,189.47 | $1,153.79 | $1,225.16 |
| 2027-06-22 | $1,190.83 | $1,155.11 | $1,226.55 |
| 2027-06-23 | $1,187.62 | $1,151.99 | $1,223.25 |
| 2027-06-24 | $1,193.02 | $1,157.23 | $1,228.82 |
| 2027-06-25 | $1,189.64 | $1,153.95 | $1,225.32 |
| 2027-06-26 | $1,186.26 | $1,150.67 | $1,221.84 |
| 2027-06-27 | $1,191.65 | $1,155.91 | $1,227.40 |
| 2027-06-28 | $1,197.08 | $1,161.17 | $1,232.99 |
| 2027-06-29 | $1,202.53 | $1,166.45 | $1,238.60 |
| 2027-06-30 | $1,208.00 | $1,171.76 | $1,244.24 |
| 2027 July | |||
| 2027-07-01 | $1,204.57 | $1,168.43 | $1,240.70 |
| 2027-07-02 | $1,210.05 | $1,173.75 | $1,246.35 |
| 2027-07-03 | $1,210.81 | $1,174.49 | $1,247.14 |
| 2027-07-04 | $1,214.84 | $1,178.39 | $1,251.29 |
| 2027-07-05 | $1,218.60 | $1,182.04 | $1,255.16 |
| 2027-07-06 | $1,224.15 | $1,187.42 | $1,260.87 |
| 2027-07-07 | $1,229.16 | $1,192.28 | $1,266.03 |
| 2027-07-08 | $1,234.75 | $1,197.71 | $1,271.79 |
| 2027-07-09 | $1,232.26 | $1,195.29 | $1,269.23 |
| 2027-07-10 | $1,237.11 | $1,199.99 | $1,274.22 |
| 2027-07-11 | $1,242.74 | $1,205.46 | $1,280.02 |
| 2027-07-12 | $1,248.39 | $1,210.94 | $1,285.85 |
| 2027-07-13 | $1,254.08 | $1,216.45 | $1,291.70 |
| 2027-07-14 | $1,250.51 | $1,213.00 | $1,288.03 |
| 2027-07-15 | $1,251.94 | $1,214.38 | $1,289.50 |
| 2027-07-16 | $1,248.57 | $1,211.11 | $1,286.02 |
| 2027-07-17 | $1,254.25 | $1,216.62 | $1,291.88 |
| 2027-07-18 | $1,250.69 | $1,213.16 | $1,288.21 |
| 2027-07-19 | $1,247.13 | $1,209.72 | $1,284.55 |
| 2027-07-20 | $1,252.81 | $1,215.22 | $1,290.39 |
| 2027-07-21 | $1,258.51 | $1,220.76 | $1,296.27 |
| 2027-07-22 | $1,264.24 | $1,226.31 | $1,302.17 |
| 2027-07-23 | $1,269.99 | $1,231.89 | $1,308.09 |
| 2027-07-24 | $1,266.38 | $1,228.39 | $1,304.38 |
| 2027-07-25 | $1,272.15 | $1,233.98 | $1,310.31 |
| 2027-07-26 | $1,272.95 | $1,234.76 | $1,311.14 |
| 2027-07-27 | $1,277.18 | $1,238.87 | $1,315.50 |
| 2027-07-28 | $1,281.14 | $1,242.70 | $1,319.57 |
| 2027-07-29 | $1,286.97 | $1,248.36 | $1,325.58 |
| 2027-07-30 | $1,292.23 | $1,253.47 | $1,331.00 |
| 2027-07-31 | $1,298.12 | $1,259.17 | $1,337.06 |
| 2027 August | |||
| 2027-08-01 | $1,295.50 | $1,256.63 | $1,334.36 |
| 2027-08-02 | $1,300.59 | $1,261.58 | $1,339.61 |
| 2027-08-03 | $1,306.51 | $1,267.32 | $1,345.71 |
| 2027-08-04 | $1,312.46 | $1,273.09 | $1,351.83 |
| 2027-08-05 | $1,318.43 | $1,278.88 | $1,357.99 |
| 2027-08-06 | $1,314.69 | $1,275.25 | $1,354.13 |
| 2027-08-07 | $1,316.19 | $1,276.70 | $1,355.67 |
| 2027-08-08 | $1,312.64 | $1,273.26 | $1,352.02 |
| 2027-08-09 | $1,318.61 | $1,279.06 | $1,358.17 |
| 2027-08-10 | $1,314.87 | $1,275.42 | $1,354.31 |
| 2027-08-11 | $1,311.13 | $1,271.80 | $1,350.47 |
| 2027-08-12 | $1,317.10 | $1,277.59 | $1,356.61 |
| 2027-08-13 | $1,323.09 | $1,283.40 | $1,362.79 |
| 2027-08-14 | $1,329.12 | $1,289.24 | $1,368.99 |
| 2027-08-15 | $1,335.17 | $1,295.11 | $1,375.22 |
| 2027-08-16 | $1,331.37 | $1,291.43 | $1,371.31 |
| 2027-08-17 | $1,337.43 | $1,297.31 | $1,377.56 |
| 2027-08-18 | $1,338.27 | $1,298.13 | $1,378.42 |
| 2027-08-19 | $1,342.73 | $1,302.44 | $1,383.01 |
| 2027-08-20 | $1,346.88 | $1,306.48 | $1,387.29 |
| 2027-08-21 | $1,353.01 | $1,312.42 | $1,393.60 |
| 2027-08-22 | $1,358.55 | $1,317.79 | $1,399.31 |
| 2027-08-23 | $1,364.73 | $1,323.79 | $1,405.67 |
| 2027-08-24 | $1,361.98 | $1,321.12 | $1,402.84 |
| 2027-08-25 | $1,367.34 | $1,326.32 | $1,408.36 |
| 2027-08-26 | $1,373.56 | $1,332.35 | $1,414.77 |
| 2027-08-27 | $1,379.81 | $1,338.42 | $1,421.21 |
| 2027-08-28 | $1,386.09 | $1,344.51 | $1,427.68 |
| 2027-08-29 | $1,382.15 | $1,340.69 | $1,423.62 |
| 2027-08-30 | $1,383.73 | $1,342.22 | $1,425.25 |
| 2027-08-31 | $1,380.00 | $1,338.60 | $1,421.40 |
| 2027 September | |||
| 2027-09-01 | $1,386.28 | $1,344.69 | $1,427.87 |
| 2027-09-02 | $1,382.35 | $1,340.87 | $1,423.82 |
| 2027-09-03 | $1,378.42 | $1,337.07 | $1,419.77 |
| 2027-09-04 | $1,384.69 | $1,343.15 | $1,426.23 |
| 2027-09-05 | $1,390.99 | $1,349.26 | $1,432.72 |
| 2027-09-06 | $1,397.32 | $1,355.40 | $1,439.24 |
| 2027-09-07 | $1,403.68 | $1,361.57 | $1,445.79 |
| 2027-09-08 | $1,399.70 | $1,357.71 | $1,441.69 |
| 2027-09-09 | $1,406.07 | $1,363.89 | $1,448.25 |
| 2027-09-10 | $1,406.95 | $1,364.74 | $1,449.16 |
| 2027-09-11 | $1,411.63 | $1,369.28 | $1,453.98 |
| 2027-09-12 | $1,416.00 | $1,373.52 | $1,458.48 |
| 2027-09-13 | $1,422.45 | $1,379.77 | $1,465.12 |
| 2027-09-14 | $1,428.27 | $1,385.42 | $1,471.12 |
| 2027-09-15 | $1,434.77 | $1,391.73 | $1,477.81 |
| 2027-09-16 | $1,431.88 | $1,388.92 | $1,474.83 |
| 2027-09-17 | $1,437.51 | $1,394.38 | $1,480.63 |
| 2027-09-18 | $1,444.05 | $1,400.73 | $1,487.37 |
| 2027-09-19 | $1,450.62 | $1,407.10 | $1,494.14 |
| 2027-09-20 | $1,457.22 | $1,413.51 | $1,500.94 |
| 2027-09-21 | $1,453.08 | $1,409.49 | $1,496.68 |
| 2027-09-22 | $1,454.74 | $1,411.10 | $1,498.39 |
| 2027-09-23 | $1,450.82 | $1,407.30 | $1,494.35 |
| 2027-09-24 | $1,457.43 | $1,413.70 | $1,501.15 |
| 2027-09-25 | $1,453.28 | $1,409.69 | $1,496.88 |
| 2027-09-26 | $1,449.16 | $1,405.68 | $1,492.63 |