Current PHAU price: $297.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $369.82 | $358.72 | $380.91 |
| 2026-01-02 | $371.50 | $360.35 | $382.64 |
| 2026-01-03 | $370.75 | $359.63 | $381.87 |
| 2026-01-04 | $372.21 | $361.04 | $383.37 |
| 2026-01-05 | $373.90 | $362.69 | $385.12 |
| 2026-01-06 | $375.60 | $364.34 | $386.87 |
| 2026-01-07 | $377.31 | $365.99 | $388.63 |
| 2026-01-08 | $376.24 | $364.95 | $387.53 |
| 2026-01-09 | $376.67 | $365.37 | $387.97 |
| 2026-01-10 | $375.66 | $364.39 | $386.93 |
| 2026-01-11 | $377.37 | $366.04 | $388.69 |
| 2026-01-12 | $376.29 | $365.00 | $387.58 |
| 2026-01-13 | $375.22 | $363.97 | $386.48 |
| 2026-01-14 | $376.93 | $365.62 | $388.24 |
| 2026-01-15 | $378.65 | $367.29 | $390.01 |
| 2026-01-16 | $380.37 | $368.96 | $391.78 |
| 2026-01-17 | $382.10 | $370.64 | $393.57 |
| 2026-01-18 | $381.02 | $369.59 | $392.45 |
| 2026-01-19 | $382.75 | $371.27 | $394.23 |
| 2026-01-20 | $382.99 | $371.50 | $394.48 |
| 2026-01-21 | $384.27 | $372.74 | $395.79 |
| 2026-01-22 | $385.46 | $373.89 | $397.02 |
| 2026-01-23 | $387.21 | $375.59 | $398.83 |
| 2026-01-24 | $388.79 | $377.13 | $400.46 |
| 2026-01-25 | $390.56 | $378.85 | $402.28 |
| 2026-01-26 | $389.78 | $378.08 | $401.47 |
| 2026-01-27 | $391.31 | $379.57 | $403.05 |
| 2026-01-28 | $393.09 | $381.30 | $404.88 |
| 2026-01-29 | $394.88 | $383.03 | $406.73 |
| 2026-01-30 | $396.68 | $384.78 | $408.58 |
| 2026-01-31 | $395.55 | $383.68 | $407.42 |
| 2026 February | |||
| 2026-02-01 | $396.00 | $384.12 | $407.88 |
| 2026-02-02 | $394.93 | $383.09 | $406.78 |
| 2026-02-03 | $396.73 | $384.83 | $408.63 |
| 2026-02-04 | $395.60 | $383.74 | $407.47 |
| 2026-02-05 | $394.48 | $382.65 | $406.31 |
| 2026-02-06 | $396.28 | $384.39 | $408.16 |
| 2026-02-07 | $398.08 | $386.14 | $410.02 |
| 2026-02-08 | $399.89 | $387.89 | $411.89 |
| 2026-02-09 | $401.71 | $389.66 | $413.76 |
| 2026-02-10 | $400.57 | $388.55 | $412.59 |
| 2026-02-11 | $402.39 | $390.32 | $414.47 |
| 2026-02-12 | $402.65 | $390.57 | $414.73 |
| 2026-02-13 | $403.99 | $391.87 | $416.11 |
| 2026-02-14 | $405.24 | $393.08 | $417.39 |
| 2026-02-15 | $407.08 | $394.87 | $419.29 |
| 2026-02-16 | $408.75 | $396.48 | $421.01 |
| 2026-02-17 | $410.61 | $398.29 | $422.93 |
| 2026-02-18 | $409.78 | $397.49 | $422.07 |
| 2026-02-19 | $411.39 | $399.05 | $423.73 |
| 2026-02-20 | $413.26 | $400.87 | $425.66 |
| 2026-02-21 | $415.14 | $402.69 | $427.60 |
| 2026-02-22 | $417.03 | $404.52 | $429.54 |
| 2026-02-23 | $415.85 | $403.37 | $428.32 |
| 2026-02-24 | $416.32 | $403.83 | $428.81 |
| 2026-02-25 | $415.20 | $402.75 | $427.66 |
| 2026-02-26 | $417.09 | $404.58 | $429.60 |
| 2026-02-27 | $415.91 | $403.43 | $428.38 |
| 2026-02-28 | $414.72 | $402.28 | $427.17 |
| 2026 March | |||
| 2026-03-01 | $416.61 | $404.11 | $429.11 |
| 2026-03-02 | $418.51 | $405.95 | $431.06 |
| 2026-03-03 | $420.41 | $407.80 | $433.03 |
| 2026-03-04 | $422.33 | $409.66 | $435.00 |
| 2026-03-05 | $421.13 | $408.49 | $433.76 |
| 2026-03-06 | $423.04 | $410.35 | $435.73 |
| 2026-03-07 | $423.31 | $410.61 | $436.01 |
| 2026-03-08 | $424.72 | $411.98 | $437.46 |
| 2026-03-09 | $426.03 | $413.25 | $438.81 |
| 2026-03-10 | $427.97 | $415.13 | $440.81 |
| 2026-03-11 | $429.72 | $416.83 | $442.61 |
| 2026-03-12 | $431.68 | $418.73 | $444.63 |
| 2026-03-13 | $430.81 | $417.88 | $443.73 |
| 2026-03-14 | $432.50 | $419.53 | $445.48 |
| 2026-03-15 | $434.47 | $421.44 | $447.51 |
| 2026-03-16 | $436.45 | $423.36 | $449.54 |
| 2026-03-17 | $438.44 | $425.28 | $451.59 |
| 2026-03-18 | $437.19 | $424.07 | $450.31 |
| 2026-03-19 | $437.69 | $424.56 | $450.82 |
| 2026-03-20 | $436.51 | $423.41 | $449.60 |
| 2026-03-21 | $438.50 | $425.34 | $451.65 |
| 2026-03-22 | $437.25 | $424.13 | $450.37 |
| 2026-03-23 | $436.01 | $422.93 | $449.09 |
| 2026-03-24 | $437.99 | $424.85 | $451.13 |
| 2026-03-25 | $439.99 | $426.79 | $453.18 |
| 2026-03-26 | $441.99 | $428.73 | $455.25 |
| 2026-03-27 | $444.00 | $430.68 | $457.32 |
| 2026-03-28 | $442.74 | $429.46 | $456.02 |
| 2026-03-29 | $444.75 | $431.41 | $458.10 |
| 2026-03-30 | $445.03 | $431.68 | $458.38 |
| 2026-03-31 | $446.51 | $433.12 | $459.91 |
| 2026 April | |||
| 2026-04-01 | $447.90 | $434.46 | $461.33 |
| 2026-04-02 | $449.93 | $436.44 | $463.43 |
| 2026-04-03 | $451.78 | $438.22 | $465.33 |
| 2026-04-04 | $453.83 | $440.22 | $467.45 |
| 2026-04-05 | $452.92 | $439.33 | $466.50 |
| 2026-04-06 | $454.70 | $441.06 | $468.34 |
| 2026-04-07 | $456.77 | $443.06 | $470.47 |
| 2026-04-08 | $458.85 | $445.08 | $472.61 |
| 2026-04-09 | $460.93 | $447.11 | $474.76 |
| 2026-04-10 | $459.63 | $445.84 | $473.41 |
| 2026-04-11 | $460.15 | $446.35 | $473.95 |
| 2026-04-12 | $458.91 | $445.14 | $472.68 |
| 2026-04-13 | $461.00 | $447.17 | $474.83 |
| 2026-04-14 | $459.69 | $445.90 | $473.48 |
| 2026-04-15 | $458.38 | $444.63 | $472.13 |
| 2026-04-16 | $460.47 | $446.65 | $474.28 |
| 2026-04-17 | $462.56 | $448.69 | $476.44 |
| 2026-04-18 | $464.67 | $450.73 | $478.61 |
| 2026-04-19 | $466.78 | $452.78 | $480.79 |
| 2026-04-20 | $465.46 | $451.49 | $479.42 |
| 2026-04-21 | $467.58 | $453.55 | $481.60 |
| 2026-04-22 | $467.87 | $453.84 | $481.91 |
| 2026-04-23 | $469.43 | $455.35 | $483.51 |
| 2026-04-24 | $470.88 | $456.75 | $485.01 |
| 2026-04-25 | $473.02 | $458.83 | $487.21 |
| 2026-04-26 | $474.96 | $460.71 | $489.21 |
| 2026-04-27 | $477.12 | $462.81 | $491.44 |
| 2026-04-28 | $476.16 | $461.88 | $490.44 |
| 2026-04-29 | $478.03 | $463.69 | $492.37 |
| 2026-04-30 | $480.21 | $465.80 | $494.61 |
| 2026 May | |||
| 2026-05-01 | $482.39 | $467.92 | $496.87 |
| 2026-05-02 | $484.59 | $470.05 | $499.13 |
| 2026-05-03 | $483.21 | $468.72 | $497.71 |
| 2026-05-04 | $483.76 | $469.25 | $498.28 |
| 2026-05-05 | $482.46 | $467.99 | $496.93 |
| 2026-05-06 | $484.66 | $470.12 | $499.20 |
| 2026-05-07 | $483.28 | $468.78 | $497.78 |
| 2026-05-08 | $481.91 | $467.45 | $496.36 |
| 2026-05-09 | $484.10 | $469.58 | $498.62 |
| 2026-05-10 | $486.30 | $471.71 | $500.89 |
| 2026-05-11 | $488.52 | $473.86 | $503.17 |
| 2026-05-12 | $490.74 | $476.02 | $505.46 |
| 2026-05-13 | $489.35 | $474.66 | $504.03 |
| 2026-05-14 | $491.57 | $476.83 | $506.32 |
| 2026-05-15 | $491.88 | $477.13 | $506.64 |
| 2026-05-16 | $493.52 | $478.71 | $508.32 |
| 2026-05-17 | $495.05 | $480.19 | $509.90 |
| 2026-05-18 | $497.30 | $482.38 | $512.22 |
| 2026-05-19 | $499.33 | $484.35 | $514.31 |
| 2026-05-20 | $501.61 | $486.56 | $516.65 |
| 2026-05-21 | $500.60 | $485.58 | $515.61 |
| 2026-05-22 | $502.56 | $487.49 | $517.64 |
| 2026-05-23 | $504.85 | $489.71 | $520.00 |
| 2026-05-24 | $507.15 | $491.93 | $522.36 |
| 2026-05-25 | $509.46 | $494.17 | $524.74 |
| 2026-05-26 | $508.01 | $492.77 | $523.25 |
| 2026-05-27 | $508.59 | $493.33 | $523.85 |
| 2026-05-28 | $507.22 | $492.00 | $522.44 |
| 2026-05-29 | $509.53 | $494.24 | $524.81 |
| 2026-05-30 | $508.08 | $492.84 | $523.32 |
| 2026-05-31 | $506.64 | $491.44 | $521.84 |
| 2026 June | |||
| 2026-06-01 | $508.94 | $493.67 | $524.21 |
| 2026-06-02 | $511.26 | $495.92 | $526.60 |
| 2026-06-03 | $513.59 | $498.18 | $528.99 |
| 2026-06-04 | $515.92 | $500.45 | $531.40 |
| 2026-06-05 | $514.46 | $499.02 | $529.89 |
| 2026-06-06 | $516.80 | $501.30 | $532.30 |
| 2026-06-07 | $517.12 | $501.61 | $532.64 |
| 2026-06-08 | $518.84 | $503.28 | $534.41 |
| 2026-06-09 | $520.45 | $504.84 | $536.06 |
| 2026-06-10 | $522.82 | $507.13 | $538.50 |
| 2026-06-11 | $524.96 | $509.21 | $540.71 |
| 2026-06-12 | $527.35 | $511.53 | $543.17 |
| 2026-06-13 | $526.29 | $510.50 | $542.07 |
| 2026-06-14 | $528.35 | $512.50 | $544.21 |
| 2026-06-15 | $530.76 | $514.84 | $546.68 |
| 2026-06-16 | $533.18 | $517.18 | $549.17 |
| 2026-06-17 | $535.60 | $519.53 | $551.67 |
| 2026-06-18 | $534.08 | $518.06 | $550.10 |
| 2026-06-19 | $534.69 | $518.65 | $550.73 |
| 2026-06-20 | $533.25 | $517.25 | $549.25 |
| 2026-06-21 | $535.68 | $519.61 | $551.75 |
| 2026-06-22 | $534.15 | $518.13 | $550.18 |
| 2026-06-23 | $532.64 | $516.66 | $548.62 |
| 2026-06-24 | $535.06 | $519.01 | $551.11 |
| 2026-06-25 | $537.50 | $521.37 | $553.62 |
| 2026-06-26 | $539.94 | $523.74 | $556.14 |
| 2026-06-27 | $542.40 | $526.13 | $558.67 |
| 2026-06-28 | $540.86 | $524.63 | $557.08 |
| 2026-06-29 | $543.32 | $527.02 | $559.62 |
| 2026-06-30 | $543.66 | $527.35 | $559.97 |
| 2026 July | |||
| 2026-07-01 | $545.47 | $529.11 | $561.84 |
| 2026-07-02 | $547.16 | $530.74 | $563.57 |
| 2026-07-03 | $549.65 | $533.16 | $566.14 |
| 2026-07-04 | $551.90 | $535.34 | $568.46 |
| 2026-07-05 | $554.41 | $537.78 | $571.04 |
| 2026-07-06 | $553.29 | $536.69 | $569.89 |
| 2026-07-07 | $555.47 | $538.81 | $572.13 |
| 2026-07-08 | $558.00 | $541.26 | $574.74 |
| 2026-07-09 | $560.54 | $543.72 | $577.35 |
| 2026-07-10 | $563.09 | $546.20 | $579.98 |
| 2026-07-11 | $561.49 | $544.64 | $578.33 |
| 2026-07-12 | $562.13 | $545.27 | $578.99 |
| 2026-07-13 | $560.61 | $543.80 | $577.43 |
| 2026-07-14 | $563.17 | $546.27 | $580.06 |
| 2026-07-15 | $561.57 | $544.72 | $578.41 |
| 2026-07-16 | $559.97 | $543.17 | $576.77 |
| 2026-07-17 | $562.52 | $545.64 | $579.39 |
| 2026-07-18 | $565.08 | $548.13 | $582.03 |
| 2026-07-19 | $567.65 | $550.62 | $584.68 |
| 2026-07-20 | $570.23 | $553.13 | $587.34 |
| 2026-07-21 | $568.61 | $551.56 | $585.67 |
| 2026-07-22 | $571.20 | $554.07 | $588.34 |
| 2026-07-23 | $571.56 | $554.41 | $588.71 |
| 2026-07-24 | $573.46 | $556.26 | $590.67 |
| 2026-07-25 | $575.24 | $557.98 | $592.50 |
| 2026-07-26 | $577.86 | $560.52 | $595.19 |
| 2026-07-27 | $580.22 | $562.81 | $597.63 |
| 2026-07-28 | $582.86 | $565.38 | $600.35 |
| 2026-07-29 | $581.69 | $564.24 | $599.14 |
| 2026-07-30 | $583.97 | $566.46 | $601.49 |
| 2026-07-31 | $586.63 | $569.03 | $604.23 |
| 2026 August | |||
| 2026-08-01 | $589.30 | $571.62 | $606.98 |
| 2026-08-02 | $591.98 | $574.23 | $609.74 |
| 2026-08-03 | $590.30 | $572.59 | $608.01 |
| 2026-08-04 | $590.98 | $573.25 | $608.71 |
| 2026-08-05 | $589.38 | $571.70 | $607.07 |
| 2026-08-06 | $592.07 | $574.30 | $609.83 |
| 2026-08-07 | $590.38 | $572.67 | $608.10 |
| 2026-08-08 | $588.71 | $571.05 | $606.37 |
| 2026-08-09 | $591.39 | $573.64 | $609.13 |
| 2026-08-10 | $594.08 | $576.26 | $611.90 |
| 2026-08-11 | $596.78 | $578.88 | $614.69 |
| 2026-08-12 | $599.50 | $581.51 | $617.48 |
| 2026-08-13 | $597.80 | $579.86 | $615.73 |
| 2026-08-14 | $600.52 | $582.50 | $618.53 |
| 2026-08-15 | $600.89 | $582.87 | $618.92 |
| 2026-08-16 | $602.89 | $584.81 | $620.98 |
| 2026-08-17 | $604.76 | $586.62 | $622.90 |
| 2026-08-18 | $607.51 | $589.29 | $625.74 |
| 2026-08-19 | $610.00 | $591.70 | $628.30 |
| 2026-08-20 | $612.77 | $594.39 | $631.16 |
| 2026-08-21 | $611.54 | $593.19 | $629.88 |
| 2026-08-22 | $613.94 | $595.53 | $632.36 |
| 2026-08-23 | $616.74 | $598.24 | $635.24 |
| 2026-08-24 | $619.54 | $600.96 | $638.13 |
| 2026-08-25 | $622.36 | $603.69 | $641.04 |
| 2026-08-26 | $620.60 | $601.98 | $639.21 |
| 2026-08-27 | $621.31 | $602.67 | $639.94 |
| 2026-08-28 | $619.63 | $601.04 | $638.22 |
| 2026-08-29 | $622.45 | $603.78 | $641.12 |
| 2026-08-30 | $620.68 | $602.06 | $639.30 |
| 2026-08-31 | $618.92 | $600.35 | $637.49 |
| 2026 September | |||
| 2026-09-01 | $621.74 | $603.08 | $640.39 |
| 2026-09-02 | $624.57 | $605.83 | $643.30 |
| 2026-09-03 | $627.41 | $608.59 | $646.23 |
| 2026-09-04 | $630.26 | $611.36 | $649.17 |
| 2026-09-05 | $628.47 | $609.62 | $647.33 |
| 2026-09-06 | $631.33 | $612.39 | $650.27 |
| 2026-09-07 | $631.73 | $612.78 | $650.68 |
| 2026-09-08 | $633.83 | $614.82 | $652.85 |
| 2026-09-09 | $635.79 | $616.72 | $654.87 |
| 2026-09-10 | $638.69 | $619.53 | $657.85 |
| 2026-09-11 | $641.30 | $622.06 | $660.54 |
| 2026-09-12 | $644.22 | $624.89 | $663.55 |
| 2026-09-13 | $642.92 | $623.63 | $662.21 |
| 2026-09-14 | $645.45 | $626.09 | $664.81 |
| 2026-09-15 | $648.39 | $628.94 | $667.84 |
| 2026-09-16 | $651.34 | $631.80 | $670.88 |
| 2026-09-17 | $654.30 | $634.67 | $673.93 |
| 2026-09-18 | $652.44 | $632.87 | $672.02 |
| 2026-09-19 | $653.19 | $633.59 | $672.79 |
| 2026-09-20 | $651.43 | $631.89 | $670.97 |
| 2026-09-21 | $654.39 | $634.76 | $674.03 |
| 2026-09-22 | $652.53 | $632.96 | $672.11 |
| 2026-09-23 | $650.68 | $631.16 | $670.20 |
| 2026-09-24 | $653.64 | $634.03 | $673.25 |
| 2026-09-25 | $656.62 | $636.92 | $676.32 |
| 2026-09-26 | $659.61 | $639.82 | $679.39 |