Current PHPT price: $117.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $148.59 | $144.13 | $153.05 |
| 2026-01-02 | $147.44 | $143.02 | $151.87 |
| 2026-01-03 | $148.51 | $144.05 | $152.96 |
| 2026-01-04 | $147.36 | $142.94 | $151.78 |
| 2026-01-05 | $148.60 | $144.14 | $153.06 |
| 2026-01-06 | $147.72 | $143.28 | $152.15 |
| 2026-01-07 | $147.42 | $142.99 | $151.84 |
| 2026-01-08 | $147.80 | $143.36 | $152.23 |
| 2026-01-09 | $147.91 | $143.47 | $152.34 |
| 2026-01-10 | $148.83 | $144.37 | $153.30 |
| 2026-01-11 | $148.47 | $144.01 | $152.92 |
| 2026-01-12 | $147.32 | $142.90 | $151.74 |
| 2026-01-13 | $146.82 | $142.42 | $151.23 |
| 2026-01-14 | $148.08 | $143.63 | $152.52 |
| 2026-01-15 | $149.58 | $145.09 | $154.07 |
| 2026-01-16 | $149.91 | $145.41 | $154.40 |
| 2026-01-17 | $151.43 | $146.88 | $155.97 |
| 2026-01-18 | $150.90 | $146.37 | $155.43 |
| 2026-01-19 | $152.43 | $147.86 | $157.01 |
| 2026-01-20 | $152.58 | $148.00 | $157.15 |
| 2026-01-21 | $153.70 | $149.09 | $158.31 |
| 2026-01-22 | $152.52 | $147.94 | $157.09 |
| 2026-01-23 | $154.06 | $149.44 | $158.69 |
| 2026-01-24 | $155.63 | $150.96 | $160.30 |
| 2026-01-25 | $154.43 | $149.79 | $159.06 |
| 2026-01-26 | $155.54 | $150.88 | $160.21 |
| 2026-01-27 | $154.34 | $149.71 | $158.97 |
| 2026-01-28 | $155.64 | $150.97 | $160.31 |
| 2026-01-29 | $154.71 | $150.07 | $159.35 |
| 2026-01-30 | $154.40 | $149.77 | $159.03 |
| 2026-01-31 | $154.80 | $150.16 | $159.44 |
| 2026 February | |||
| 2026-02-01 | $154.91 | $150.27 | $159.56 |
| 2026-02-02 | $155.88 | $151.21 | $160.56 |
| 2026-02-03 | $155.50 | $150.83 | $160.16 |
| 2026-02-04 | $154.30 | $149.67 | $158.93 |
| 2026-02-05 | $153.78 | $149.17 | $158.39 |
| 2026-02-06 | $155.09 | $150.44 | $159.74 |
| 2026-02-07 | $156.67 | $151.97 | $161.37 |
| 2026-02-08 | $157.01 | $152.30 | $161.72 |
| 2026-02-09 | $158.60 | $153.84 | $163.36 |
| 2026-02-10 | $158.05 | $153.31 | $162.79 |
| 2026-02-11 | $159.65 | $154.86 | $164.44 |
| 2026-02-12 | $159.80 | $155.01 | $164.60 |
| 2026-02-13 | $160.98 | $156.15 | $165.81 |
| 2026-02-14 | $159.74 | $154.95 | $164.53 |
| 2026-02-15 | $161.36 | $156.52 | $166.20 |
| 2026-02-16 | $163.00 | $158.11 | $167.89 |
| 2026-02-17 | $161.74 | $156.89 | $166.59 |
| 2026-02-18 | $162.91 | $158.02 | $167.80 |
| 2026-02-19 | $161.65 | $156.80 | $166.50 |
| 2026-02-20 | $163.01 | $158.12 | $167.91 |
| 2026-02-21 | $162.04 | $157.18 | $166.90 |
| 2026-02-22 | $161.71 | $156.86 | $166.56 |
| 2026-02-23 | $162.13 | $157.27 | $167.00 |
| 2026-02-24 | $162.25 | $157.38 | $167.12 |
| 2026-02-25 | $163.27 | $158.37 | $168.17 |
| 2026-02-26 | $162.87 | $157.98 | $167.75 |
| 2026-02-27 | $161.61 | $156.76 | $166.46 |
| 2026-02-28 | $161.06 | $156.23 | $165.90 |
| 2026 March | |||
| 2026-03-01 | $162.44 | $157.57 | $167.31 |
| 2026-03-02 | $164.09 | $159.16 | $169.01 |
| 2026-03-03 | $164.45 | $159.51 | $169.38 |
| 2026-03-04 | $166.11 | $161.13 | $171.10 |
| 2026-03-05 | $165.54 | $160.57 | $170.50 |
| 2026-03-06 | $167.22 | $162.20 | $172.23 |
| 2026-03-07 | $167.38 | $162.35 | $172.40 |
| 2026-03-08 | $168.61 | $163.55 | $173.67 |
| 2026-03-09 | $167.31 | $162.29 | $172.33 |
| 2026-03-10 | $169.01 | $163.94 | $174.08 |
| 2026-03-11 | $170.72 | $165.60 | $175.84 |
| 2026-03-12 | $169.40 | $164.32 | $174.49 |
| 2026-03-13 | $170.63 | $165.51 | $175.75 |
| 2026-03-14 | $169.31 | $164.23 | $174.39 |
| 2026-03-15 | $170.74 | $165.62 | $175.86 |
| 2026-03-16 | $169.72 | $164.63 | $174.81 |
| 2026-03-17 | $169.37 | $164.29 | $174.46 |
| 2026-03-18 | $169.81 | $164.72 | $174.91 |
| 2026-03-19 | $169.94 | $164.84 | $175.04 |
| 2026-03-20 | $171.00 | $165.87 | $176.13 |
| 2026-03-21 | $170.58 | $165.46 | $175.70 |
| 2026-03-22 | $169.26 | $164.19 | $174.34 |
| 2026-03-23 | $168.69 | $163.63 | $173.76 |
| 2026-03-24 | $170.13 | $165.03 | $175.24 |
| 2026-03-25 | $171.86 | $166.70 | $177.02 |
| 2026-03-26 | $172.24 | $167.07 | $177.40 |
| 2026-03-27 | $173.98 | $168.76 | $179.20 |
| 2026-03-28 | $173.38 | $168.18 | $178.58 |
| 2026-03-29 | $175.14 | $169.88 | $180.39 |
| 2026-03-30 | $175.30 | $170.05 | $180.56 |
| 2026-03-31 | $176.60 | $171.30 | $181.90 |
| 2026 April | |||
| 2026-04-01 | $175.24 | $169.98 | $180.49 |
| 2026-04-02 | $177.01 | $171.70 | $182.32 |
| 2026-04-03 | $178.81 | $173.45 | $184.17 |
| 2026-04-04 | $177.43 | $172.11 | $182.75 |
| 2026-04-05 | $178.71 | $173.35 | $184.07 |
| 2026-04-06 | $177.33 | $172.01 | $182.65 |
| 2026-04-07 | $178.83 | $173.46 | $184.19 |
| 2026-04-08 | $177.76 | $172.43 | $183.09 |
| 2026-04-09 | $177.40 | $172.08 | $182.72 |
| 2026-04-10 | $177.86 | $172.52 | $183.19 |
| 2026-04-11 | $177.99 | $172.65 | $183.33 |
| 2026-04-12 | $179.10 | $173.73 | $184.48 |
| 2026-04-13 | $178.66 | $173.30 | $184.02 |
| 2026-04-14 | $177.28 | $171.96 | $182.60 |
| 2026-04-15 | $176.69 | $171.39 | $181.99 |
| 2026-04-16 | $178.19 | $172.85 | $183.54 |
| 2026-04-17 | $180.00 | $174.60 | $185.40 |
| 2026-04-18 | $180.39 | $174.98 | $185.81 |
| 2026-04-19 | $182.23 | $176.76 | $187.69 |
| 2026-04-20 | $181.59 | $176.15 | $187.04 |
| 2026-04-21 | $183.44 | $177.93 | $188.94 |
| 2026-04-22 | $183.61 | $178.10 | $189.12 |
| 2026-04-23 | $184.96 | $179.42 | $190.51 |
| 2026-04-24 | $183.54 | $178.03 | $189.04 |
| 2026-04-25 | $185.40 | $179.84 | $190.96 |
| 2026-04-26 | $187.28 | $181.66 | $192.90 |
| 2026-04-27 | $185.84 | $180.26 | $191.41 |
| 2026-04-28 | $187.18 | $181.56 | $192.79 |
| 2026-04-29 | $185.73 | $180.16 | $191.31 |
| 2026-04-30 | $187.30 | $181.68 | $192.92 |
| 2026 May | |||
| 2026-05-01 | $186.18 | $180.59 | $191.77 |
| 2026-05-02 | $185.80 | $180.23 | $191.38 |
| 2026-05-03 | $186.28 | $180.69 | $191.87 |
| 2026-05-04 | $186.42 | $180.83 | $192.01 |
| 2026-05-05 | $187.59 | $181.96 | $193.22 |
| 2026-05-06 | $187.13 | $181.51 | $192.74 |
| 2026-05-07 | $185.68 | $180.11 | $191.25 |
| 2026-05-08 | $185.06 | $179.51 | $190.61 |
| 2026-05-09 | $186.64 | $181.04 | $192.23 |
| 2026-05-10 | $188.53 | $182.87 | $194.19 |
| 2026-05-11 | $188.94 | $183.27 | $194.61 |
| 2026-05-12 | $190.86 | $185.13 | $196.58 |
| 2026-05-13 | $190.20 | $184.49 | $195.90 |
| 2026-05-14 | $192.13 | $186.36 | $197.89 |
| 2026-05-15 | $192.31 | $186.54 | $198.08 |
| 2026-05-16 | $193.73 | $187.91 | $199.54 |
| 2026-05-17 | $192.23 | $186.46 | $198.00 |
| 2026-05-18 | $194.18 | $188.36 | $200.01 |
| 2026-05-19 | $196.15 | $190.27 | $202.04 |
| 2026-05-20 | $194.64 | $188.80 | $200.48 |
| 2026-05-21 | $196.04 | $190.16 | $201.93 |
| 2026-05-22 | $194.53 | $188.70 | $200.37 |
| 2026-05-23 | $196.17 | $190.28 | $202.06 |
| 2026-05-24 | $195.00 | $189.15 | $200.85 |
| 2026-05-25 | $194.60 | $188.77 | $200.44 |
| 2026-05-26 | $195.11 | $189.25 | $200.96 |
| 2026-05-27 | $195.25 | $189.39 | $201.11 |
| 2026-05-28 | $196.48 | $190.58 | $202.37 |
| 2026-05-29 | $195.99 | $190.11 | $201.87 |
| 2026-05-30 | $194.48 | $188.64 | $200.31 |
| 2026-05-31 | $193.82 | $188.01 | $199.64 |
| 2026 June | |||
| 2026-06-01 | $195.48 | $189.61 | $201.34 |
| 2026-06-02 | $197.46 | $191.54 | $203.38 |
| 2026-06-03 | $197.89 | $191.95 | $203.83 |
| 2026-06-04 | $199.90 | $193.90 | $205.90 |
| 2026-06-05 | $199.21 | $193.23 | $205.18 |
| 2026-06-06 | $201.23 | $195.19 | $207.26 |
| 2026-06-07 | $201.42 | $195.37 | $207.46 |
| 2026-06-08 | $202.90 | $196.82 | $208.99 |
| 2026-06-09 | $201.34 | $195.30 | $207.38 |
| 2026-06-10 | $203.38 | $197.28 | $209.48 |
| 2026-06-11 | $205.44 | $199.28 | $211.61 |
| 2026-06-12 | $203.86 | $197.74 | $209.98 |
| 2026-06-13 | $205.33 | $199.17 | $211.49 |
| 2026-06-14 | $203.75 | $197.64 | $209.86 |
| 2026-06-15 | $205.46 | $199.30 | $211.63 |
| 2026-06-16 | $204.24 | $198.11 | $210.37 |
| 2026-06-17 | $203.82 | $197.71 | $209.94 |
| 2026-06-18 | $204.35 | $198.22 | $210.48 |
| 2026-06-19 | $204.50 | $198.37 | $210.64 |
| 2026-06-20 | $205.78 | $199.61 | $211.96 |
| 2026-06-21 | $205.27 | $199.12 | $211.43 |
| 2026-06-22 | $203.69 | $197.58 | $209.80 |
| 2026-06-23 | $203.01 | $196.92 | $209.10 |
| 2026-06-24 | $204.74 | $198.60 | $210.88 |
| 2026-06-25 | $206.82 | $200.61 | $213.02 |
| 2026-06-26 | $207.27 | $201.05 | $213.48 |
| 2026-06-27 | $209.37 | $203.09 | $215.65 |
| 2026-06-28 | $208.64 | $202.38 | $214.90 |
| 2026-06-29 | $210.76 | $204.44 | $217.08 |
| 2026-06-30 | $210.96 | $204.63 | $217.29 |
| 2026 July | |||
| 2026-07-01 | $212.52 | $206.14 | $218.89 |
| 2026-07-02 | $210.88 | $204.55 | $217.20 |
| 2026-07-03 | $213.02 | $206.63 | $219.41 |
| 2026-07-04 | $215.18 | $208.72 | $221.63 |
| 2026-07-05 | $213.52 | $207.11 | $219.92 |
| 2026-07-06 | $215.06 | $208.61 | $221.51 |
| 2026-07-07 | $213.40 | $207.00 | $219.80 |
| 2026-07-08 | $215.20 | $208.74 | $221.65 |
| 2026-07-09 | $213.91 | $207.50 | $220.33 |
| 2026-07-10 | $213.48 | $207.07 | $219.88 |
| 2026-07-11 | $214.03 | $207.61 | $220.45 |
| 2026-07-12 | $214.19 | $207.76 | $220.62 |
| 2026-07-13 | $215.53 | $209.07 | $222.00 |
| 2026-07-14 | $215.00 | $208.55 | $221.45 |
| 2026-07-15 | $213.34 | $206.94 | $219.74 |
| 2026-07-16 | $212.62 | $206.24 | $219.00 |
| 2026-07-17 | $214.44 | $208.00 | $220.87 |
| 2026-07-18 | $216.61 | $210.11 | $223.11 |
| 2026-07-19 | $217.08 | $210.57 | $223.60 |
| 2026-07-20 | $219.29 | $212.71 | $225.87 |
| 2026-07-21 | $218.53 | $211.97 | $225.08 |
| 2026-07-22 | $220.74 | $214.12 | $227.37 |
| 2026-07-23 | $220.95 | $214.32 | $227.58 |
| 2026-07-24 | $222.58 | $215.91 | $229.26 |
| 2026-07-25 | $220.87 | $214.24 | $227.49 |
| 2026-07-26 | $223.11 | $216.41 | $229.80 |
| 2026-07-27 | $225.37 | $218.61 | $232.13 |
| 2026-07-28 | $223.63 | $216.92 | $230.34 |
| 2026-07-29 | $225.25 | $218.49 | $232.00 |
| 2026-07-30 | $223.51 | $216.80 | $230.21 |
| 2026-07-31 | $225.39 | $218.63 | $232.15 |
| 2026 August | |||
| 2026-08-01 | $224.05 | $217.33 | $230.77 |
| 2026-08-02 | $223.59 | $216.88 | $230.30 |
| 2026-08-03 | $224.17 | $217.45 | $230.90 |
| 2026-08-04 | $224.34 | $217.61 | $231.07 |
| 2026-08-05 | $225.74 | $218.97 | $232.51 |
| 2026-08-06 | $225.18 | $218.43 | $231.94 |
| 2026-08-07 | $223.45 | $216.74 | $230.15 |
| 2026-08-08 | $222.70 | $216.01 | $229.38 |
| 2026-08-09 | $224.60 | $217.86 | $231.33 |
| 2026-08-10 | $226.87 | $220.07 | $233.68 |
| 2026-08-11 | $227.37 | $220.55 | $234.19 |
| 2026-08-12 | $229.68 | $222.79 | $236.57 |
| 2026-08-13 | $228.88 | $222.01 | $235.75 |
| 2026-08-14 | $231.20 | $224.27 | $238.14 |
| 2026-08-15 | $231.42 | $224.48 | $238.36 |
| 2026-08-16 | $233.13 | $226.13 | $240.12 |
| 2026-08-17 | $231.33 | $224.39 | $238.27 |
| 2026-08-18 | $233.68 | $226.67 | $240.69 |
| 2026-08-19 | $236.05 | $228.97 | $243.13 |
| 2026-08-20 | $234.23 | $227.20 | $241.25 |
| 2026-08-21 | $235.92 | $228.84 | $243.00 |
| 2026-08-22 | $234.10 | $227.07 | $241.12 |
| 2026-08-23 | $236.07 | $228.99 | $243.15 |
| 2026-08-24 | $234.66 | $227.62 | $241.70 |
| 2026-08-25 | $234.18 | $227.16 | $241.21 |
| 2026-08-26 | $234.79 | $227.75 | $241.83 |
| 2026-08-27 | $234.96 | $227.92 | $242.01 |
| 2026-08-28 | $236.44 | $229.34 | $243.53 |
| 2026-08-29 | $235.85 | $228.78 | $242.93 |
| 2026-08-30 | $234.03 | $227.01 | $241.05 |
| 2026-08-31 | $233.24 | $226.25 | $240.24 |
| 2026 September | |||
| 2026-09-01 | $235.24 | $228.18 | $242.29 |
| 2026-09-02 | $237.62 | $230.49 | $244.75 |
| 2026-09-03 | $238.14 | $231.00 | $245.28 |
| 2026-09-04 | $240.56 | $233.34 | $247.77 |
| 2026-09-05 | $239.72 | $232.53 | $246.91 |
| 2026-09-06 | $242.15 | $234.89 | $249.42 |
| 2026-09-07 | $242.38 | $235.11 | $249.65 |
| 2026-09-08 | $244.17 | $236.85 | $251.50 |
| 2026-09-09 | $242.29 | $235.02 | $249.56 |
| 2026-09-10 | $244.75 | $237.40 | $252.09 |
| 2026-09-11 | $247.23 | $239.81 | $254.65 |
| 2026-09-12 | $245.32 | $237.96 | $252.68 |
| 2026-09-13 | $247.09 | $239.68 | $254.51 |
| 2026-09-14 | $245.19 | $237.83 | $252.54 |
| 2026-09-15 | $247.25 | $239.83 | $254.67 |
| 2026-09-16 | $245.78 | $238.40 | $253.15 |
| 2026-09-17 | $245.28 | $237.92 | $252.64 |
| 2026-09-18 | $245.91 | $238.54 | $253.29 |
| 2026-09-19 | $246.10 | $238.71 | $253.48 |
| 2026-09-20 | $247.64 | $240.21 | $255.07 |
| 2026-09-21 | $247.03 | $239.61 | $254.44 |
| 2026-09-22 | $245.12 | $237.77 | $252.47 |
| 2026-09-23 | $244.29 | $236.97 | $251.62 |
| 2026-09-24 | $246.38 | $238.99 | $253.77 |
| 2026-09-25 | $248.88 | $241.41 | $256.35 |
| 2026-09-26 | $249.42 | $241.94 | $256.90 |