Current SLIGR price: $10.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.682 | $2.602 | $2.763 |
| 2030-01-02 | $2.663 | $2.583 | $2.742 |
| 2030-01-03 | $2.663 | $2.583 | $2.742 |
| 2030-01-04 | $2.643 | $2.564 | $2.722 |
| 2030-01-05 | $2.660 | $2.580 | $2.740 |
| 2030-01-06 | $2.640 | $2.561 | $2.719 |
| 2030-01-07 | $2.625 | $2.546 | $2.704 |
| 2030-01-08 | $2.635 | $2.556 | $2.714 |
| 2030-01-09 | $2.615 | $2.537 | $2.694 |
| 2030-01-10 | $2.632 | $2.553 | $2.711 |
| 2030-01-11 | $2.612 | $2.534 | $2.691 |
| 2030-01-12 | $2.629 | $2.550 | $2.708 |
| 2030-01-13 | $2.610 | $2.532 | $2.688 |
| 2030-01-14 | $2.605 | $2.527 | $2.683 |
| 2030-01-15 | $2.622 | $2.543 | $2.701 |
| 2030-01-16 | $2.631 | $2.553 | $2.710 |
| 2030-01-17 | $2.622 | $2.543 | $2.701 |
| 2030-01-18 | $2.639 | $2.560 | $2.718 |
| 2030-01-19 | $2.619 | $2.541 | $2.698 |
| 2030-01-20 | $2.600 | $2.522 | $2.678 |
| 2030-01-21 | $2.617 | $2.538 | $2.695 |
| 2030-01-22 | $2.631 | $2.552 | $2.710 |
| 2030-01-23 | $2.611 | $2.533 | $2.690 |
| 2030-01-24 | $2.628 | $2.550 | $2.707 |
| 2030-01-25 | $2.609 | $2.531 | $2.687 |
| 2030-01-26 | $2.609 | $2.531 | $2.687 |
| 2030-01-27 | $2.590 | $2.512 | $2.667 |
| 2030-01-28 | $2.606 | $2.528 | $2.684 |
| 2030-01-29 | $2.587 | $2.509 | $2.665 |
| 2030-01-30 | $2.572 | $2.495 | $2.649 |
| 2030-01-31 | $2.581 | $2.504 | $2.659 |
| 2030 February | |||
| 2030-02-01 | $2.562 | $2.485 | $2.639 |
| 2030-02-02 | $2.579 | $2.502 | $2.656 |
| 2030-02-03 | $2.560 | $2.483 | $2.637 |
| 2030-02-04 | $2.576 | $2.499 | $2.654 |
| 2030-02-05 | $2.557 | $2.480 | $2.634 |
| 2030-02-06 | $2.552 | $2.476 | $2.629 |
| 2030-02-07 | $2.569 | $2.492 | $2.646 |
| 2030-02-08 | $2.578 | $2.501 | $2.656 |
| 2030-02-09 | $2.569 | $2.492 | $2.646 |
| 2030-02-10 | $2.586 | $2.508 | $2.663 |
| 2030-02-11 | $2.566 | $2.489 | $2.643 |
| 2030-02-12 | $2.548 | $2.471 | $2.624 |
| 2030-02-13 | $2.564 | $2.487 | $2.641 |
| 2030-02-14 | $2.578 | $2.501 | $2.655 |
| 2030-02-15 | $2.559 | $2.482 | $2.636 |
| 2030-02-16 | $2.575 | $2.498 | $2.653 |
| 2030-02-17 | $2.556 | $2.480 | $2.633 |
| 2030-02-18 | $2.556 | $2.480 | $2.633 |
| 2030-02-19 | $2.537 | $2.461 | $2.613 |
| 2030-02-20 | $2.554 | $2.477 | $2.630 |
| 2030-02-21 | $2.535 | $2.459 | $2.611 |
| 2030-02-22 | $2.520 | $2.445 | $2.596 |
| 2030-02-23 | $2.529 | $2.453 | $2.605 |
| 2030-02-24 | $2.511 | $2.435 | $2.586 |
| 2030-02-25 | $2.527 | $2.451 | $2.603 |
| 2030-02-26 | $2.508 | $2.433 | $2.583 |
| 2030-02-27 | $2.524 | $2.449 | $2.600 |
| 2030-02-28 | $2.506 | $2.430 | $2.581 |
| 2030 March | |||
| 2030-03-01 | $2.501 | $2.426 | $2.576 |
| 2030-03-02 | $2.517 | $2.442 | $2.593 |
| 2030-03-03 | $2.526 | $2.451 | $2.602 |
| 2030-03-04 | $2.517 | $2.442 | $2.593 |
| 2030-03-05 | $2.533 | $2.457 | $2.609 |
| 2030-03-06 | $2.515 | $2.439 | $2.590 |
| 2030-03-07 | $2.496 | $2.421 | $2.571 |
| 2030-03-08 | $2.512 | $2.437 | $2.588 |
| 2030-03-09 | $2.526 | $2.450 | $2.602 |
| 2030-03-10 | $2.507 | $2.432 | $2.582 |
| 2030-03-11 | $2.523 | $2.448 | $2.599 |
| 2030-03-12 | $2.505 | $2.429 | $2.580 |
| 2030-03-13 | $2.505 | $2.429 | $2.580 |
| 2030-03-14 | $2.486 | $2.411 | $2.561 |
| 2030-03-15 | $2.502 | $2.427 | $2.577 |
| 2030-03-16 | $2.484 | $2.409 | $2.558 |
| 2030-03-17 | $2.469 | $2.395 | $2.544 |
| 2030-03-18 | $2.478 | $2.404 | $2.553 |
| 2030-03-19 | $2.460 | $2.386 | $2.534 |
| 2030-03-20 | $2.476 | $2.402 | $2.550 |
| 2030-03-21 | $2.457 | $2.384 | $2.531 |
| 2030-03-22 | $2.473 | $2.399 | $2.548 |
| 2030-03-23 | $2.455 | $2.381 | $2.529 |
| 2030-03-24 | $2.450 | $2.377 | $2.524 |
| 2030-03-25 | $2.466 | $2.392 | $2.540 |
| 2030-03-26 | $2.475 | $2.401 | $2.550 |
| 2030-03-27 | $2.466 | $2.392 | $2.540 |
| 2030-03-28 | $2.482 | $2.408 | $2.557 |
| 2030-03-29 | $2.464 | $2.390 | $2.538 |
| 2030-03-30 | $2.446 | $2.373 | $2.519 |
| 2030-03-31 | $2.462 | $2.388 | $2.536 |
| 2030 April | |||
| 2030-04-01 | $2.475 | $2.401 | $2.549 |
| 2030-04-02 | $2.457 | $2.383 | $2.530 |
| 2030-04-03 | $2.472 | $2.398 | $2.547 |
| 2030-04-04 | $2.454 | $2.380 | $2.528 |
| 2030-04-05 | $2.454 | $2.380 | $2.528 |
| 2030-04-06 | $2.436 | $2.363 | $2.509 |
| 2030-04-07 | $2.452 | $2.378 | $2.525 |
| 2030-04-08 | $2.433 | $2.360 | $2.506 |
| 2030-04-09 | $2.420 | $2.347 | $2.492 |
| 2030-04-10 | $2.428 | $2.355 | $2.501 |
| 2030-04-11 | $2.410 | $2.338 | $2.483 |
| 2030-04-12 | $2.426 | $2.353 | $2.499 |
| 2030-04-13 | $2.408 | $2.336 | $2.480 |
| 2030-04-14 | $2.423 | $2.351 | $2.496 |
| 2030-04-15 | $2.405 | $2.333 | $2.478 |
| 2030-04-16 | $2.401 | $2.329 | $2.473 |
| 2030-04-17 | $2.417 | $2.344 | $2.489 |
| 2030-04-18 | $2.425 | $2.353 | $2.498 |
| 2030-04-19 | $2.417 | $2.344 | $2.489 |
| 2030-04-20 | $2.432 | $2.359 | $2.505 |
| 2030-04-21 | $2.414 | $2.342 | $2.487 |
| 2030-04-22 | $2.397 | $2.325 | $2.468 |
| 2030-04-23 | $2.412 | $2.340 | $2.484 |
| 2030-04-24 | $2.425 | $2.352 | $2.498 |
| 2030-04-25 | $2.407 | $2.335 | $2.479 |
| 2030-04-26 | $2.423 | $2.350 | $2.495 |
| 2030-04-27 | $2.405 | $2.332 | $2.477 |
| 2030-04-28 | $2.405 | $2.332 | $2.477 |
| 2030-04-29 | $2.387 | $2.315 | $2.458 |
| 2030-04-30 | $2.402 | $2.330 | $2.474 |
| 2030 May | |||
| 2030-05-01 | $2.384 | $2.313 | $2.456 |
| 2030-05-02 | $2.371 | $2.300 | $2.442 |
| 2030-05-03 | $2.379 | $2.308 | $2.451 |
| 2030-05-04 | $2.362 | $2.291 | $2.433 |
| 2030-05-05 | $2.377 | $2.306 | $2.448 |
| 2030-05-06 | $2.359 | $2.289 | $2.430 |
| 2030-05-07 | $2.375 | $2.303 | $2.446 |
| 2030-05-08 | $2.357 | $2.286 | $2.428 |
| 2030-05-09 | $2.353 | $2.282 | $2.423 |
| 2030-05-10 | $2.368 | $2.297 | $2.439 |
| 2030-05-11 | $2.376 | $2.305 | $2.448 |
| 2030-05-12 | $2.368 | $2.297 | $2.439 |
| 2030-05-13 | $2.383 | $2.312 | $2.455 |
| 2030-05-14 | $2.365 | $2.294 | $2.436 |
| 2030-05-15 | $2.348 | $2.278 | $2.419 |
| 2030-05-16 | $2.363 | $2.292 | $2.434 |
| 2030-05-17 | $2.376 | $2.305 | $2.447 |
| 2030-05-18 | $2.358 | $2.288 | $2.429 |
| 2030-05-19 | $2.374 | $2.302 | $2.445 |
| 2030-05-20 | $2.356 | $2.285 | $2.427 |
| 2030-05-21 | $2.356 | $2.285 | $2.427 |
| 2030-05-22 | $2.339 | $2.268 | $2.409 |
| 2030-05-23 | $2.354 | $2.283 | $2.424 |
| 2030-05-24 | $2.336 | $2.266 | $2.406 |
| 2030-05-25 | $2.323 | $2.253 | $2.393 |
| 2030-05-26 | $2.331 | $2.261 | $2.401 |
| 2030-05-27 | $2.314 | $2.245 | $2.383 |
| 2030-05-28 | $2.329 | $2.259 | $2.399 |
| 2030-05-29 | $2.312 | $2.242 | $2.381 |
| 2030-05-30 | $2.327 | $2.257 | $2.396 |
| 2030-05-31 | $2.309 | $2.240 | $2.379 |
| 2030 June | |||
| 2030-06-01 | $2.305 | $2.236 | $2.374 |
| 2030-06-02 | $2.320 | $2.250 | $2.390 |
| 2030-06-03 | $2.328 | $2.259 | $2.398 |
| 2030-06-04 | $2.320 | $2.250 | $2.390 |
| 2030-06-05 | $2.335 | $2.265 | $2.405 |
| 2030-06-06 | $2.318 | $2.248 | $2.387 |
| 2030-06-07 | $2.301 | $2.232 | $2.370 |
| 2030-06-08 | $2.316 | $2.246 | $2.385 |
| 2030-06-09 | $2.328 | $2.258 | $2.398 |
| 2030-06-10 | $2.311 | $2.242 | $2.380 |
| 2030-06-11 | $2.326 | $2.256 | $2.396 |
| 2030-06-12 | $2.309 | $2.239 | $2.378 |
| 2030-06-13 | $2.309 | $2.239 | $2.378 |
| 2030-06-14 | $2.291 | $2.223 | $2.360 |
| 2030-06-15 | $2.306 | $2.237 | $2.375 |
| 2030-06-16 | $2.289 | $2.220 | $2.358 |
| 2030-06-17 | $2.276 | $2.208 | $2.344 |
| 2030-06-18 | $2.284 | $2.216 | $2.353 |
| 2030-06-19 | $2.267 | $2.199 | $2.335 |
| 2030-06-20 | $2.282 | $2.214 | $2.350 |
| 2030-06-21 | $2.265 | $2.197 | $2.333 |
| 2030-06-22 | $2.280 | $2.211 | $2.348 |
| 2030-06-23 | $2.263 | $2.195 | $2.331 |
| 2030-06-24 | $2.259 | $2.191 | $2.326 |
| 2030-06-25 | $2.273 | $2.205 | $2.341 |
| 2030-06-26 | $2.282 | $2.213 | $2.350 |
| 2030-06-27 | $2.273 | $2.205 | $2.341 |
| 2030-06-28 | $2.288 | $2.219 | $2.356 |
| 2030-06-29 | $2.271 | $2.203 | $2.339 |
| 2030-06-30 | $2.254 | $2.187 | $2.322 |
| 2030 July | |||
| 2030-07-01 | $2.269 | $2.201 | $2.337 |
| 2030-07-02 | $2.281 | $2.213 | $2.350 |
| 2030-07-03 | $2.264 | $2.196 | $2.332 |
| 2030-07-04 | $2.279 | $2.210 | $2.347 |
| 2030-07-05 | $2.262 | $2.194 | $2.330 |
| 2030-07-06 | $2.262 | $2.194 | $2.330 |
| 2030-07-07 | $2.245 | $2.178 | $2.313 |
| 2030-07-08 | $2.260 | $2.192 | $2.327 |
| 2030-07-09 | $2.243 | $2.176 | $2.310 |
| 2030-07-10 | $2.230 | $2.163 | $2.297 |
| 2030-07-11 | $2.238 | $2.171 | $2.305 |
| 2030-07-12 | $2.222 | $2.155 | $2.288 |
| 2030-07-13 | $2.236 | $2.169 | $2.303 |
| 2030-07-14 | $2.219 | $2.153 | $2.286 |
| 2030-07-15 | $2.234 | $2.167 | $2.301 |
| 2030-07-16 | $2.217 | $2.151 | $2.284 |
| 2030-07-17 | $2.213 | $2.147 | $2.279 |
| 2030-07-18 | $2.227 | $2.160 | $2.294 |
| 2030-07-19 | $2.235 | $2.168 | $2.303 |
| 2030-07-20 | $2.227 | $2.160 | $2.294 |
| 2030-07-21 | $2.242 | $2.174 | $2.309 |
| 2030-07-22 | $2.225 | $2.158 | $2.292 |
| 2030-07-23 | $2.209 | $2.143 | $2.275 |
| 2030-07-24 | $2.223 | $2.156 | $2.290 |
| 2030-07-25 | $2.235 | $2.168 | $2.302 |
| 2030-07-26 | $2.219 | $2.152 | $2.285 |
| 2030-07-27 | $2.233 | $2.166 | $2.300 |
| 2030-07-28 | $2.216 | $2.150 | $2.283 |
| 2030-07-29 | $2.216 | $2.150 | $2.283 |
| 2030-07-30 | $2.200 | $2.134 | $2.266 |
| 2030-07-31 | $2.214 | $2.148 | $2.280 |
| 2030 August | |||
| 2030-08-01 | $2.198 | $2.132 | $2.264 |
| 2030-08-02 | $2.185 | $2.120 | $2.251 |
| 2030-08-03 | $2.193 | $2.127 | $2.259 |
| 2030-08-04 | $2.177 | $2.111 | $2.242 |
| 2030-08-05 | $2.191 | $2.125 | $2.257 |
| 2030-08-06 | $2.175 | $2.109 | $2.240 |
| 2030-08-07 | $2.189 | $2.123 | $2.254 |
| 2030-08-08 | $2.172 | $2.107 | $2.238 |
| 2030-08-09 | $2.168 | $2.103 | $2.233 |
| 2030-08-10 | $2.182 | $2.117 | $2.248 |
| 2030-08-11 | $2.190 | $2.125 | $2.256 |
| 2030-08-12 | $2.182 | $2.117 | $2.248 |
| 2030-08-13 | $2.196 | $2.131 | $2.262 |
| 2030-08-14 | $2.180 | $2.115 | $2.246 |
| 2030-08-15 | $2.164 | $2.099 | $2.229 |
| 2030-08-16 | $2.178 | $2.113 | $2.244 |
| 2030-08-17 | $2.190 | $2.124 | $2.256 |
| 2030-08-18 | $2.174 | $2.109 | $2.239 |
| 2030-08-19 | $2.188 | $2.122 | $2.253 |
| 2030-08-20 | $2.172 | $2.106 | $2.237 |
| 2030-08-21 | $2.172 | $2.106 | $2.237 |
| 2030-08-22 | $2.155 | $2.091 | $2.220 |
| 2030-08-23 | $2.169 | $2.104 | $2.234 |
| 2030-08-24 | $2.153 | $2.089 | $2.218 |
| 2030-08-25 | $2.141 | $2.077 | $2.205 |
| 2030-08-26 | $2.149 | $2.084 | $2.213 |
| 2030-08-27 | $2.133 | $2.069 | $2.197 |
| 2030-08-28 | $2.147 | $2.082 | $2.211 |
| 2030-08-29 | $2.131 | $2.067 | $2.195 |
| 2030-08-30 | $2.144 | $2.080 | $2.209 |
| 2030-08-31 | $2.129 | $2.065 | $2.192 |
| 2030 September | |||
| 2030-09-01 | $2.125 | $2.061 | $2.188 |
| 2030-09-02 | $2.138 | $2.074 | $2.202 |
| 2030-09-03 | $2.146 | $2.082 | $2.211 |
| 2030-09-04 | $2.138 | $2.074 | $2.202 |
| 2030-09-05 | $2.152 | $2.088 | $2.217 |
| 2030-09-06 | $2.136 | $2.072 | $2.200 |
| 2030-09-07 | $2.121 | $2.057 | $2.184 |
| 2030-09-08 | $2.134 | $2.070 | $2.198 |
| 2030-09-09 | $2.146 | $2.081 | $2.210 |
| 2030-09-10 | $2.130 | $2.066 | $2.194 |
| 2030-09-11 | $2.144 | $2.079 | $2.208 |
| 2030-09-12 | $2.128 | $2.064 | $2.192 |
| 2030-09-13 | $2.128 | $2.064 | $2.192 |
| 2030-09-14 | $2.112 | $2.049 | $2.175 |
| 2030-09-15 | $2.126 | $2.062 | $2.189 |
| 2030-09-16 | $2.110 | $2.047 | $2.173 |
| 2030-09-17 | $2.098 | $2.035 | $2.161 |
| 2030-09-18 | $2.105 | $2.042 | $2.169 |
| 2030-09-19 | $2.090 | $2.027 | $2.152 |
| 2030-09-20 | $2.103 | $2.040 | $2.166 |
| 2030-09-21 | $2.088 | $2.025 | $2.150 |
| 2030-09-22 | $2.101 | $2.038 | $2.164 |
| 2030-09-23 | $2.086 | $2.023 | $2.148 |
| 2030-09-24 | $2.082 | $2.019 | $2.144 |
| 2030-09-25 | $2.095 | $2.032 | $2.158 |