Current SLIGR price: $10.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.693 | $9.402 | $9.984 |
| 2026-01-02 | $9.621 | $9.333 | $9.910 |
| 2026-01-03 | $9.603 | $9.315 | $9.892 |
| 2026-01-04 | $9.665 | $9.376 | $9.955 |
| 2026-01-05 | $9.701 | $9.410 | $9.992 |
| 2026-01-06 | $9.665 | $9.376 | $9.955 |
| 2026-01-07 | $9.728 | $9.436 | $10.02 |
| 2026-01-08 | $9.656 | $9.366 | $9.945 |
| 2026-01-09 | $9.586 | $9.298 | $9.873 |
| 2026-01-10 | $9.647 | $9.358 | $9.937 |
| 2026-01-11 | $9.699 | $9.408 | $9.990 |
| 2026-01-12 | $9.627 | $9.338 | $9.916 |
| 2026-01-13 | $9.689 | $9.399 | $9.980 |
| 2026-01-14 | $9.618 | $9.329 | $9.906 |
| 2026-01-15 | $9.618 | $9.329 | $9.906 |
| 2026-01-16 | $9.546 | $9.260 | $9.833 |
| 2026-01-17 | $9.608 | $9.320 | $9.896 |
| 2026-01-18 | $9.537 | $9.251 | $9.823 |
| 2026-01-19 | $9.482 | $9.198 | $9.767 |
| 2026-01-20 | $9.517 | $9.231 | $9.802 |
| 2026-01-21 | $9.446 | $9.163 | $9.729 |
| 2026-01-22 | $9.507 | $9.222 | $9.792 |
| 2026-01-23 | $9.437 | $9.153 | $9.720 |
| 2026-01-24 | $9.497 | $9.213 | $9.782 |
| 2026-01-25 | $9.427 | $9.144 | $9.710 |
| 2026-01-26 | $9.410 | $9.127 | $9.692 |
| 2026-01-27 | $9.470 | $9.186 | $9.755 |
| 2026-01-28 | $9.505 | $9.220 | $9.790 |
| 2026-01-29 | $9.470 | $9.186 | $9.755 |
| 2026-01-30 | $9.532 | $9.246 | $9.818 |
| 2026-01-31 | $9.461 | $9.177 | $9.745 |
| 2026 February | |||
| 2026-02-01 | $9.392 | $9.110 | $9.674 |
| 2026-02-02 | $9.453 | $9.169 | $9.736 |
| 2026-02-03 | $9.504 | $9.218 | $9.789 |
| 2026-02-04 | $9.433 | $9.150 | $9.716 |
| 2026-02-05 | $9.494 | $9.209 | $9.779 |
| 2026-02-06 | $9.424 | $9.141 | $9.706 |
| 2026-02-07 | $9.424 | $9.141 | $9.706 |
| 2026-02-08 | $9.354 | $9.073 | $9.634 |
| 2026-02-09 | $9.414 | $9.132 | $9.696 |
| 2026-02-10 | $9.344 | $9.064 | $9.625 |
| 2026-02-11 | $9.291 | $9.012 | $9.570 |
| 2026-02-12 | $9.325 | $9.045 | $9.604 |
| 2026-02-13 | $9.255 | $8.978 | $9.533 |
| 2026-02-14 | $9.315 | $9.036 | $9.595 |
| 2026-02-15 | $9.246 | $8.969 | $9.523 |
| 2026-02-16 | $9.306 | $9.027 | $9.585 |
| 2026-02-17 | $9.237 | $8.960 | $9.514 |
| 2026-02-18 | $9.220 | $8.943 | $9.496 |
| 2026-02-19 | $9.279 | $9.001 | $9.558 |
| 2026-02-20 | $9.313 | $9.034 | $9.593 |
| 2026-02-21 | $9.279 | $9.001 | $9.558 |
| 2026-02-22 | $9.339 | $9.059 | $9.619 |
| 2026-02-23 | $9.270 | $8.992 | $9.548 |
| 2026-02-24 | $9.203 | $8.927 | $9.479 |
| 2026-02-25 | $9.262 | $8.984 | $9.540 |
| 2026-02-26 | $9.312 | $9.032 | $9.591 |
| 2026-02-27 | $9.243 | $8.965 | $9.520 |
| 2026-02-28 | $9.302 | $9.023 | $9.581 |
| 2026 March | |||
| 2026-03-01 | $9.233 | $8.956 | $9.510 |
| 2026-03-02 | $9.233 | $8.956 | $9.510 |
| 2026-03-03 | $9.165 | $8.890 | $9.440 |
| 2026-03-04 | $9.224 | $8.947 | $9.501 |
| 2026-03-05 | $9.156 | $8.881 | $9.430 |
| 2026-03-06 | $9.104 | $8.831 | $9.377 |
| 2026-03-07 | $9.136 | $8.862 | $9.410 |
| 2026-03-08 | $9.069 | $8.797 | $9.341 |
| 2026-03-09 | $9.127 | $8.853 | $9.401 |
| 2026-03-10 | $9.060 | $8.788 | $9.331 |
| 2026-03-11 | $9.118 | $8.844 | $9.392 |
| 2026-03-12 | $9.050 | $8.779 | $9.322 |
| 2026-03-13 | $9.034 | $8.763 | $9.305 |
| 2026-03-14 | $9.092 | $8.819 | $9.365 |
| 2026-03-15 | $9.125 | $8.852 | $9.399 |
| 2026-03-16 | $9.092 | $8.819 | $9.365 |
| 2026-03-17 | $9.151 | $8.876 | $9.425 |
| 2026-03-18 | $9.083 | $8.810 | $9.355 |
| 2026-03-19 | $9.017 | $8.746 | $9.287 |
| 2026-03-20 | $9.075 | $8.803 | $9.347 |
| 2026-03-21 | $9.124 | $8.850 | $9.398 |
| 2026-03-22 | $9.056 | $8.784 | $9.328 |
| 2026-03-23 | $9.115 | $8.841 | $9.388 |
| 2026-03-24 | $9.047 | $8.776 | $9.318 |
| 2026-03-25 | $9.047 | $8.776 | $9.318 |
| 2026-03-26 | $8.980 | $8.711 | $9.249 |
| 2026-03-27 | $9.038 | $8.767 | $9.309 |
| 2026-03-28 | $8.971 | $8.702 | $9.240 |
| 2026-03-29 | $8.920 | $8.652 | $9.188 |
| 2026-03-30 | $8.952 | $8.683 | $9.221 |
| 2026-03-31 | $8.886 | $8.619 | $9.152 |
| 2026 April | |||
| 2026-04-01 | $8.943 | $8.675 | $9.211 |
| 2026-04-02 | $8.877 | $8.610 | $9.143 |
| 2026-04-03 | $8.934 | $8.666 | $9.202 |
| 2026-04-04 | $8.868 | $8.602 | $9.134 |
| 2026-04-05 | $8.851 | $8.586 | $9.117 |
| 2026-04-06 | $8.909 | $8.641 | $9.176 |
| 2026-04-07 | $8.941 | $8.673 | $9.209 |
| 2026-04-08 | $8.909 | $8.641 | $9.176 |
| 2026-04-09 | $8.966 | $8.697 | $9.235 |
| 2026-04-10 | $8.900 | $8.633 | $9.167 |
| 2026-04-11 | $8.835 | $8.570 | $9.100 |
| 2026-04-12 | $8.892 | $8.625 | $9.159 |
| 2026-04-13 | $8.940 | $8.672 | $9.208 |
| 2026-04-14 | $8.873 | $8.607 | $9.140 |
| 2026-04-15 | $8.931 | $8.663 | $9.199 |
| 2026-04-16 | $8.864 | $8.599 | $9.130 |
| 2026-04-17 | $8.864 | $8.599 | $9.130 |
| 2026-04-18 | $8.799 | $8.535 | $9.063 |
| 2026-04-19 | $8.856 | $8.590 | $9.121 |
| 2026-04-20 | $8.790 | $8.526 | $9.054 |
| 2026-04-21 | $8.740 | $8.478 | $9.002 |
| 2026-04-22 | $8.771 | $8.508 | $9.035 |
| 2026-04-23 | $8.706 | $8.445 | $8.968 |
| 2026-04-24 | $8.763 | $8.500 | $9.025 |
| 2026-04-25 | $8.698 | $8.437 | $8.959 |
| 2026-04-26 | $8.754 | $8.491 | $9.016 |
| 2026-04-27 | $8.689 | $8.428 | $8.949 |
| 2026-04-28 | $8.673 | $8.413 | $8.933 |
| 2026-04-29 | $8.729 | $8.467 | $8.991 |
| 2026-04-30 | $8.761 | $8.498 | $9.024 |
| 2026 May | |||
| 2026-05-01 | $8.729 | $8.467 | $8.991 |
| 2026-05-02 | $8.785 | $8.522 | $9.049 |
| 2026-05-03 | $8.720 | $8.458 | $8.982 |
| 2026-05-04 | $8.657 | $8.397 | $8.916 |
| 2026-05-05 | $8.713 | $8.451 | $8.974 |
| 2026-05-06 | $8.759 | $8.497 | $9.022 |
| 2026-05-07 | $8.694 | $8.434 | $8.955 |
| 2026-05-08 | $8.751 | $8.488 | $9.013 |
| 2026-05-09 | $8.686 | $8.425 | $8.946 |
| 2026-05-10 | $8.686 | $8.425 | $8.946 |
| 2026-05-11 | $8.621 | $8.363 | $8.880 |
| 2026-05-12 | $8.677 | $8.417 | $8.937 |
| 2026-05-13 | $8.613 | $8.354 | $8.871 |
| 2026-05-14 | $8.564 | $8.307 | $8.820 |
| 2026-05-15 | $8.594 | $8.337 | $8.852 |
| 2026-05-16 | $8.531 | $8.275 | $8.787 |
| 2026-05-17 | $8.586 | $8.328 | $8.843 |
| 2026-05-18 | $8.522 | $8.266 | $8.778 |
| 2026-05-19 | $8.577 | $8.320 | $8.834 |
| 2026-05-20 | $8.513 | $8.258 | $8.769 |
| 2026-05-21 | $8.498 | $8.243 | $8.753 |
| 2026-05-22 | $8.553 | $8.296 | $8.809 |
| 2026-05-23 | $8.584 | $8.327 | $8.842 |
| 2026-05-24 | $8.553 | $8.296 | $8.809 |
| 2026-05-25 | $8.608 | $8.350 | $8.866 |
| 2026-05-26 | $8.544 | $8.288 | $8.800 |
| 2026-05-27 | $8.482 | $8.228 | $8.736 |
| 2026-05-28 | $8.537 | $8.281 | $8.793 |
| 2026-05-29 | $8.583 | $8.325 | $8.840 |
| 2026-05-30 | $8.519 | $8.263 | $8.774 |
| 2026-05-31 | $8.574 | $8.317 | $8.831 |
| 2026 June | |||
| 2026-06-01 | $8.510 | $8.255 | $8.766 |
| 2026-06-02 | $8.510 | $8.255 | $8.766 |
| 2026-06-03 | $8.447 | $8.194 | $8.701 |
| 2026-06-04 | $8.502 | $8.247 | $8.757 |
| 2026-06-05 | $8.439 | $8.186 | $8.692 |
| 2026-06-06 | $8.391 | $8.139 | $8.643 |
| 2026-06-07 | $8.421 | $8.168 | $8.674 |
| 2026-06-08 | $8.359 | $8.108 | $8.609 |
| 2026-06-09 | $8.412 | $8.160 | $8.665 |
| 2026-06-10 | $8.350 | $8.100 | $8.601 |
| 2026-06-11 | $8.404 | $8.152 | $8.656 |
| 2026-06-12 | $8.342 | $8.091 | $8.592 |
| 2026-06-13 | $8.326 | $8.077 | $8.576 |
| 2026-06-14 | $8.380 | $8.129 | $8.632 |
| 2026-06-15 | $8.411 | $8.158 | $8.663 |
| 2026-06-16 | $8.380 | $8.129 | $8.632 |
| 2026-06-17 | $8.434 | $8.181 | $8.687 |
| 2026-06-18 | $8.372 | $8.121 | $8.623 |
| 2026-06-19 | $8.311 | $8.061 | $8.560 |
| 2026-06-20 | $8.364 | $8.114 | $8.615 |
| 2026-06-21 | $8.409 | $8.157 | $8.662 |
| 2026-06-22 | $8.347 | $8.097 | $8.597 |
| 2026-06-23 | $8.401 | $8.149 | $8.653 |
| 2026-06-24 | $8.339 | $8.088 | $8.589 |
| 2026-06-25 | $8.339 | $8.088 | $8.589 |
| 2026-06-26 | $8.277 | $8.028 | $8.525 |
| 2026-06-27 | $8.330 | $8.080 | $8.580 |
| 2026-06-28 | $8.268 | $8.020 | $8.516 |
| 2026-06-29 | $8.221 | $7.975 | $8.468 |
| 2026-06-30 | $8.251 | $8.004 | $8.499 |
| 2026 July | |||
| 2026-07-01 | $8.190 | $7.944 | $8.436 |
| 2026-07-02 | $8.243 | $7.995 | $8.490 |
| 2026-07-03 | $8.182 | $7.936 | $8.427 |
| 2026-07-04 | $8.234 | $7.987 | $8.481 |
| 2026-07-05 | $8.173 | $7.928 | $8.419 |
| 2026-07-06 | $8.158 | $7.914 | $8.403 |
| 2026-07-07 | $8.211 | $7.965 | $8.457 |
| 2026-07-08 | $8.241 | $7.994 | $8.488 |
| 2026-07-09 | $8.211 | $7.965 | $8.457 |
| 2026-07-10 | $8.264 | $8.016 | $8.512 |
| 2026-07-11 | $8.203 | $7.957 | $8.449 |
| 2026-07-12 | $8.143 | $7.899 | $8.387 |
| 2026-07-13 | $8.196 | $7.950 | $8.442 |
| 2026-07-14 | $8.240 | $7.992 | $8.487 |
| 2026-07-15 | $8.179 | $7.933 | $8.424 |
| 2026-07-16 | $8.231 | $7.984 | $8.478 |
| 2026-07-17 | $8.170 | $7.925 | $8.415 |
| 2026-07-18 | $8.170 | $7.925 | $8.415 |
| 2026-07-19 | $8.110 | $7.866 | $8.353 |
| 2026-07-20 | $8.162 | $7.917 | $8.407 |
| 2026-07-21 | $8.102 | $7.859 | $8.345 |
| 2026-07-22 | $8.056 | $7.814 | $8.297 |
| 2026-07-23 | $8.085 | $7.842 | $8.327 |
| 2026-07-24 | $8.025 | $7.784 | $8.265 |
| 2026-07-25 | $8.076 | $7.834 | $8.319 |
| 2026-07-26 | $8.017 | $7.776 | $8.257 |
| 2026-07-27 | $8.068 | $7.826 | $8.310 |
| 2026-07-28 | $8.008 | $7.768 | $8.249 |
| 2026-07-29 | $7.994 | $7.754 | $8.234 |
| 2026-07-30 | $8.045 | $7.804 | $8.287 |
| 2026-07-31 | $8.075 | $7.833 | $8.317 |
| 2026 August | |||
| 2026-08-01 | $8.045 | $7.804 | $8.287 |
| 2026-08-02 | $8.097 | $7.854 | $8.340 |
| 2026-08-03 | $8.037 | $7.796 | $8.278 |
| 2026-08-04 | $7.979 | $7.739 | $8.218 |
| 2026-08-05 | $8.030 | $7.789 | $8.271 |
| 2026-08-06 | $8.073 | $7.831 | $8.316 |
| 2026-08-07 | $8.014 | $7.773 | $8.254 |
| 2026-08-08 | $8.065 | $7.823 | $8.307 |
| 2026-08-09 | $8.005 | $7.765 | $8.246 |
| 2026-08-10 | $8.005 | $7.765 | $8.246 |
| 2026-08-11 | $7.946 | $7.708 | $8.184 |
| 2026-08-12 | $7.997 | $7.757 | $8.237 |
| 2026-08-13 | $7.938 | $7.700 | $8.176 |
| 2026-08-14 | $7.893 | $7.656 | $8.130 |
| 2026-08-15 | $7.921 | $7.684 | $8.159 |
| 2026-08-16 | $7.863 | $7.627 | $8.099 |
| 2026-08-17 | $7.913 | $7.676 | $8.151 |
| 2026-08-18 | $7.855 | $7.619 | $8.090 |
| 2026-08-19 | $7.905 | $7.668 | $8.143 |
| 2026-08-20 | $7.847 | $7.611 | $8.082 |
| 2026-08-21 | $7.832 | $7.597 | $8.067 |
| 2026-08-22 | $7.883 | $7.646 | $8.119 |
| 2026-08-23 | $7.912 | $7.674 | $8.149 |
| 2026-08-24 | $7.883 | $7.646 | $8.119 |
| 2026-08-25 | $7.934 | $7.696 | $8.172 |
| 2026-08-26 | $7.875 | $7.639 | $8.111 |
| 2026-08-27 | $7.818 | $7.583 | $8.052 |
| 2026-08-28 | $7.868 | $7.632 | $8.104 |
| 2026-08-29 | $7.910 | $7.673 | $8.148 |
| 2026-08-30 | $7.852 | $7.616 | $8.087 |
| 2026-08-31 | $7.903 | $7.665 | $8.140 |
| 2026 September | |||
| 2026-09-01 | $7.844 | $7.609 | $8.079 |
| 2026-09-02 | $7.844 | $7.609 | $8.079 |
| 2026-09-03 | $7.786 | $7.552 | $8.019 |
| 2026-09-04 | $7.836 | $7.601 | $8.071 |
| 2026-09-05 | $7.778 | $7.545 | $8.011 |
| 2026-09-06 | $7.734 | $7.502 | $7.966 |
| 2026-09-07 | $7.762 | $7.529 | $7.994 |
| 2026-09-08 | $7.704 | $7.473 | $7.935 |
| 2026-09-09 | $7.754 | $7.521 | $7.986 |
| 2026-09-10 | $7.696 | $7.465 | $7.927 |
| 2026-09-11 | $7.746 | $7.514 | $7.978 |
| 2026-09-12 | $7.688 | $7.458 | $7.919 |
| 2026-09-13 | $7.674 | $7.444 | $7.905 |
| 2026-09-14 | $7.724 | $7.492 | $7.956 |
| 2026-09-15 | $7.752 | $7.520 | $7.985 |
| 2026-09-16 | $7.724 | $7.492 | $7.956 |
| 2026-09-17 | $7.774 | $7.541 | $8.007 |
| 2026-09-18 | $7.716 | $7.485 | $7.948 |
| 2026-09-19 | $7.660 | $7.430 | $7.890 |
| 2026-09-20 | $7.709 | $7.478 | $7.941 |
| 2026-09-21 | $7.751 | $7.518 | $7.983 |
| 2026-09-22 | $7.693 | $7.463 | $7.924 |
| 2026-09-23 | $7.743 | $7.511 | $7.975 |
| 2026-09-24 | $7.686 | $7.455 | $7.916 |
| 2026-09-25 | $7.686 | $7.455 | $7.916 |
| 2026-09-26 | $7.629 | $7.400 | $7.857 |