Current SSPY price: $0.3666
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2535 | $0.2458 | $0.2611 |
| 2026-01-02 | $0.2559 | $0.2482 | $0.2636 |
| 2026-01-03 | $0.2528 | $0.2452 | $0.2603 |
| 2026-01-04 | $0.2497 | $0.2422 | $0.2572 |
| 2026-01-05 | $0.2521 | $0.2445 | $0.2596 |
| 2026-01-06 | $0.2490 | $0.2415 | $0.2565 |
| 2026-01-07 | $0.2460 | $0.2386 | $0.2534 |
| 2026-01-08 | $0.2445 | $0.2372 | $0.2518 |
| 2026-01-09 | $0.2415 | $0.2343 | $0.2488 |
| 2026-01-10 | $0.2400 | $0.2328 | $0.2472 |
| 2026-01-11 | $0.2371 | $0.2300 | $0.2442 |
| 2026-01-12 | $0.2379 | $0.2308 | $0.2451 |
| 2026-01-13 | $0.2350 | $0.2280 | $0.2421 |
| 2026-01-14 | $0.2363 | $0.2292 | $0.2433 |
| 2026-01-15 | $0.2334 | $0.2264 | $0.2404 |
| 2026-01-16 | $0.2305 | $0.2236 | $0.2375 |
| 2026-01-17 | $0.2327 | $0.2258 | $0.2397 |
| 2026-01-18 | $0.2350 | $0.2279 | $0.2420 |
| 2026-01-19 | $0.2372 | $0.2301 | $0.2443 |
| 2026-01-20 | $0.2343 | $0.2273 | $0.2414 |
| 2026-01-21 | $0.2315 | $0.2245 | $0.2384 |
| 2026-01-22 | $0.2291 | $0.2223 | $0.2360 |
| 2026-01-23 | $0.2313 | $0.2244 | $0.2383 |
| 2026-01-24 | $0.2314 | $0.2245 | $0.2383 |
| 2026-01-25 | $0.2336 | $0.2266 | $0.2406 |
| 2026-01-26 | $0.2308 | $0.2238 | $0.2377 |
| 2026-01-27 | $0.2280 | $0.2211 | $0.2348 |
| 2026-01-28 | $0.2301 | $0.2232 | $0.2370 |
| 2026-01-29 | $0.2273 | $0.2205 | $0.2342 |
| 2026-01-30 | $0.2246 | $0.2178 | $0.2313 |
| 2026-01-31 | $0.2232 | $0.2165 | $0.2299 |
| 2026 February | |||
| 2026-02-01 | $0.2205 | $0.2139 | $0.2271 |
| 2026-02-02 | $0.2191 | $0.2125 | $0.2257 |
| 2026-02-03 | $0.2165 | $0.2100 | $0.2230 |
| 2026-02-04 | $0.2172 | $0.2107 | $0.2237 |
| 2026-02-05 | $0.2146 | $0.2081 | $0.2210 |
| 2026-02-06 | $0.2157 | $0.2092 | $0.2222 |
| 2026-02-07 | $0.2131 | $0.2067 | $0.2195 |
| 2026-02-08 | $0.2105 | $0.2042 | $0.2168 |
| 2026-02-09 | $0.2125 | $0.2061 | $0.2189 |
| 2026-02-10 | $0.2145 | $0.2081 | $0.2210 |
| 2026-02-11 | $0.2166 | $0.2101 | $0.2231 |
| 2026-02-12 | $0.2139 | $0.2075 | $0.2204 |
| 2026-02-13 | $0.2113 | $0.2050 | $0.2177 |
| 2026-02-14 | $0.2092 | $0.2029 | $0.2155 |
| 2026-02-15 | $0.2112 | $0.2049 | $0.2175 |
| 2026-02-16 | $0.2113 | $0.2049 | $0.2176 |
| 2026-02-17 | $0.2133 | $0.2069 | $0.2197 |
| 2026-02-18 | $0.2107 | $0.2044 | $0.2170 |
| 2026-02-19 | $0.2081 | $0.2019 | $0.2144 |
| 2026-02-20 | $0.2101 | $0.2038 | $0.2164 |
| 2026-02-21 | $0.2076 | $0.2013 | $0.2138 |
| 2026-02-22 | $0.2050 | $0.1989 | $0.2112 |
| 2026-02-23 | $0.2038 | $0.1977 | $0.2099 |
| 2026-02-24 | $0.2013 | $0.1953 | $0.2074 |
| 2026-02-25 | $0.2001 | $0.1941 | $0.2061 |
| 2026-02-26 | $0.1976 | $0.1917 | $0.2035 |
| 2026-02-27 | $0.1983 | $0.1924 | $0.2043 |
| 2026-02-28 | $0.1959 | $0.1900 | $0.2018 |
| 2026 March | |||
| 2026-03-01 | $0.1969 | $0.1910 | $0.2028 |
| 2026-03-02 | $0.1945 | $0.1887 | $0.2004 |
| 2026-03-03 | $0.1922 | $0.1864 | $0.1979 |
| 2026-03-04 | $0.1940 | $0.1882 | $0.1998 |
| 2026-03-05 | $0.1958 | $0.1900 | $0.2017 |
| 2026-03-06 | $0.1977 | $0.1918 | $0.2037 |
| 2026-03-07 | $0.1953 | $0.1895 | $0.2012 |
| 2026-03-08 | $0.1929 | $0.1872 | $0.1987 |
| 2026-03-09 | $0.1910 | $0.1853 | $0.1967 |
| 2026-03-10 | $0.1928 | $0.1870 | $0.1986 |
| 2026-03-11 | $0.1929 | $0.1871 | $0.1987 |
| 2026-03-12 | $0.1947 | $0.1889 | $0.2006 |
| 2026-03-13 | $0.1923 | $0.1866 | $0.1981 |
| 2026-03-14 | $0.1900 | $0.1843 | $0.1957 |
| 2026-03-15 | $0.1918 | $0.1861 | $0.1976 |
| 2026-03-16 | $0.1895 | $0.1838 | $0.1952 |
| 2026-03-17 | $0.1872 | $0.1816 | $0.1928 |
| 2026-03-18 | $0.1861 | $0.1805 | $0.1916 |
| 2026-03-19 | $0.1838 | $0.1783 | $0.1893 |
| 2026-03-20 | $0.1826 | $0.1772 | $0.1881 |
| 2026-03-21 | $0.1804 | $0.1750 | $0.1858 |
| 2026-03-22 | $0.1811 | $0.1756 | $0.1865 |
| 2026-03-23 | $0.1789 | $0.1735 | $0.1842 |
| 2026-03-24 | $0.1798 | $0.1744 | $0.1852 |
| 2026-03-25 | $0.1776 | $0.1723 | $0.1829 |
| 2026-03-26 | $0.1754 | $0.1702 | $0.1807 |
| 2026-03-27 | $0.1771 | $0.1718 | $0.1824 |
| 2026-03-28 | $0.1788 | $0.1734 | $0.1842 |
| 2026-03-29 | $0.1805 | $0.1751 | $0.1859 |
| 2026-03-30 | $0.1783 | $0.1730 | $0.1837 |
| 2026-03-31 | $0.1762 | $0.1709 | $0.1814 |
| 2026 April | |||
| 2026-04-01 | $0.1744 | $0.1691 | $0.1796 |
| 2026-04-02 | $0.1760 | $0.1708 | $0.1813 |
| 2026-04-03 | $0.1761 | $0.1708 | $0.1814 |
| 2026-04-04 | $0.1778 | $0.1724 | $0.1831 |
| 2026-04-05 | $0.1756 | $0.1703 | $0.1809 |
| 2026-04-06 | $0.1735 | $0.1683 | $0.1787 |
| 2026-04-07 | $0.1751 | $0.1699 | $0.1804 |
| 2026-04-08 | $0.1730 | $0.1678 | $0.1782 |
| 2026-04-09 | $0.1709 | $0.1658 | $0.1760 |
| 2026-04-10 | $0.1699 | $0.1648 | $0.1750 |
| 2026-04-11 | $0.1678 | $0.1628 | $0.1728 |
| 2026-04-12 | $0.1667 | $0.1617 | $0.1717 |
| 2026-04-13 | $0.1647 | $0.1598 | $0.1697 |
| 2026-04-14 | $0.1653 | $0.1603 | $0.1703 |
| 2026-04-15 | $0.1633 | $0.1584 | $0.1682 |
| 2026-04-16 | $0.1641 | $0.1592 | $0.1691 |
| 2026-04-17 | $0.1621 | $0.1573 | $0.1670 |
| 2026-04-18 | $0.1602 | $0.1554 | $0.1650 |
| 2026-04-19 | $0.1617 | $0.1568 | $0.1665 |
| 2026-04-20 | $0.1632 | $0.1583 | $0.1681 |
| 2026-04-21 | $0.1648 | $0.1599 | $0.1697 |
| 2026-04-22 | $0.1628 | $0.1579 | $0.1677 |
| 2026-04-23 | $0.1608 | $0.1560 | $0.1656 |
| 2026-04-24 | $0.1592 | $0.1544 | $0.1640 |
| 2026-04-25 | $0.1607 | $0.1559 | $0.1655 |
| 2026-04-26 | $0.1608 | $0.1559 | $0.1656 |
| 2026-04-27 | $0.1623 | $0.1574 | $0.1672 |
| 2026-04-28 | $0.1603 | $0.1555 | $0.1651 |
| 2026-04-29 | $0.1584 | $0.1536 | $0.1631 |
| 2026-04-30 | $0.1599 | $0.1551 | $0.1647 |
| 2026 May | |||
| 2026-05-01 | $0.1579 | $0.1532 | $0.1627 |
| 2026-05-02 | $0.1560 | $0.1513 | $0.1607 |
| 2026-05-03 | $0.1551 | $0.1504 | $0.1597 |
| 2026-05-04 | $0.1532 | $0.1486 | $0.1578 |
| 2026-05-05 | $0.1522 | $0.1477 | $0.1568 |
| 2026-05-06 | $0.1504 | $0.1459 | $0.1549 |
| 2026-05-07 | $0.1509 | $0.1464 | $0.1554 |
| 2026-05-08 | $0.1491 | $0.1446 | $0.1535 |
| 2026-05-09 | $0.1498 | $0.1454 | $0.1543 |
| 2026-05-10 | $0.1480 | $0.1436 | $0.1525 |
| 2026-05-11 | $0.1462 | $0.1418 | $0.1506 |
| 2026-05-12 | $0.1476 | $0.1432 | $0.1521 |
| 2026-05-13 | $0.1490 | $0.1446 | $0.1535 |
| 2026-05-14 | $0.1505 | $0.1459 | $0.1550 |
| 2026-05-15 | $0.1486 | $0.1442 | $0.1531 |
| 2026-05-16 | $0.1468 | $0.1424 | $0.1512 |
| 2026-05-17 | $0.1453 | $0.1410 | $0.1497 |
| 2026-05-18 | $0.1467 | $0.1423 | $0.1511 |
| 2026-05-19 | $0.1468 | $0.1424 | $0.1512 |
| 2026-05-20 | $0.1482 | $0.1437 | $0.1526 |
| 2026-05-21 | $0.1464 | $0.1420 | $0.1508 |
| 2026-05-22 | $0.1446 | $0.1403 | $0.1489 |
| 2026-05-23 | $0.1460 | $0.1416 | $0.1503 |
| 2026-05-24 | $0.1442 | $0.1399 | $0.1485 |
| 2026-05-25 | $0.1424 | $0.1382 | $0.1467 |
| 2026-05-26 | $0.1416 | $0.1373 | $0.1458 |
| 2026-05-27 | $0.1399 | $0.1357 | $0.1441 |
| 2026-05-28 | $0.1390 | $0.1348 | $0.1432 |
| 2026-05-29 | $0.1373 | $0.1332 | $0.1414 |
| 2026-05-30 | $0.1378 | $0.1336 | $0.1419 |
| 2026-05-31 | $0.1361 | $0.1320 | $0.1402 |
| 2026 June | |||
| 2026-06-01 | $0.1368 | $0.1327 | $0.1409 |
| 2026-06-02 | $0.1351 | $0.1311 | $0.1392 |
| 2026-06-03 | $0.1335 | $0.1295 | $0.1375 |
| 2026-06-04 | $0.1348 | $0.1307 | $0.1388 |
| 2026-06-05 | $0.1361 | $0.1320 | $0.1401 |
| 2026-06-06 | $0.1374 | $0.1332 | $0.1415 |
| 2026-06-07 | $0.1357 | $0.1316 | $0.1398 |
| 2026-06-08 | $0.1340 | $0.1300 | $0.1381 |
| 2026-06-09 | $0.1327 | $0.1287 | $0.1367 |
| 2026-06-10 | $0.1340 | $0.1299 | $0.1380 |
| 2026-06-11 | $0.1340 | $0.1300 | $0.1380 |
| 2026-06-12 | $0.1353 | $0.1312 | $0.1393 |
| 2026-06-13 | $0.1336 | $0.1296 | $0.1376 |
| 2026-06-14 | $0.1320 | $0.1280 | $0.1360 |
| 2026-06-15 | $0.1333 | $0.1293 | $0.1373 |
| 2026-06-16 | $0.1316 | $0.1277 | $0.1356 |
| 2026-06-17 | $0.1300 | $0.1261 | $0.1339 |
| 2026-06-18 | $0.1293 | $0.1254 | $0.1331 |
| 2026-06-19 | $0.1277 | $0.1239 | $0.1315 |
| 2026-06-20 | $0.1269 | $0.1231 | $0.1307 |
| 2026-06-21 | $0.1253 | $0.1216 | $0.1291 |
| 2026-06-22 | $0.1258 | $0.1220 | $0.1296 |
| 2026-06-23 | $0.1243 | $0.1205 | $0.1280 |
| 2026-06-24 | $0.1249 | $0.1212 | $0.1286 |
| 2026-06-25 | $0.1234 | $0.1197 | $0.1271 |
| 2026-06-26 | $0.1219 | $0.1182 | $0.1255 |
| 2026-06-27 | $0.1230 | $0.1194 | $0.1267 |
| 2026-06-28 | $0.1242 | $0.1205 | $0.1279 |
| 2026-06-29 | $0.1254 | $0.1216 | $0.1292 |
| 2026-06-30 | $0.1239 | $0.1202 | $0.1276 |
| 2026 July | |||
| 2026-07-01 | $0.1224 | $0.1187 | $0.1260 |
| 2026-07-02 | $0.1211 | $0.1175 | $0.1248 |
| 2026-07-03 | $0.1223 | $0.1186 | $0.1260 |
| 2026-07-04 | $0.1223 | $0.1187 | $0.1260 |
| 2026-07-05 | $0.1235 | $0.1198 | $0.1272 |
| 2026-07-06 | $0.1220 | $0.1183 | $0.1257 |
| 2026-07-07 | $0.1205 | $0.1169 | $0.1241 |
| 2026-07-08 | $0.1217 | $0.1180 | $0.1253 |
| 2026-07-09 | $0.1202 | $0.1166 | $0.1238 |
| 2026-07-10 | $0.1187 | $0.1152 | $0.1223 |
| 2026-07-11 | $0.1180 | $0.1145 | $0.1216 |
| 2026-07-12 | $0.1166 | $0.1131 | $0.1201 |
| 2026-07-13 | $0.1158 | $0.1124 | $0.1193 |
| 2026-07-14 | $0.1144 | $0.1110 | $0.1179 |
| 2026-07-15 | $0.1148 | $0.1114 | $0.1183 |
| 2026-07-16 | $0.1134 | $0.1100 | $0.1168 |
| 2026-07-17 | $0.1140 | $0.1106 | $0.1174 |
| 2026-07-18 | $0.1126 | $0.1093 | $0.1160 |
| 2026-07-19 | $0.1113 | $0.1079 | $0.1146 |
| 2026-07-20 | $0.1123 | $0.1090 | $0.1157 |
| 2026-07-21 | $0.1134 | $0.1100 | $0.1168 |
| 2026-07-22 | $0.1145 | $0.1111 | $0.1179 |
| 2026-07-23 | $0.1131 | $0.1097 | $0.1165 |
| 2026-07-24 | $0.1117 | $0.1084 | $0.1151 |
| 2026-07-25 | $0.1106 | $0.1073 | $0.1139 |
| 2026-07-26 | $0.1117 | $0.1083 | $0.1150 |
| 2026-07-27 | $0.1117 | $0.1083 | $0.1150 |
| 2026-07-28 | $0.1128 | $0.1094 | $0.1161 |
| 2026-07-29 | $0.1114 | $0.1080 | $0.1147 |
| 2026-07-30 | $0.1100 | $0.1067 | $0.1133 |
| 2026-07-31 | $0.1111 | $0.1077 | $0.1144 |
| 2026 August | |||
| 2026-08-01 | $0.1097 | $0.1064 | $0.1130 |
| 2026-08-02 | $0.1084 | $0.1051 | $0.1116 |
| 2026-08-03 | $0.1077 | $0.1045 | $0.1110 |
| 2026-08-04 | $0.1064 | $0.1032 | $0.1096 |
| 2026-08-05 | $0.1058 | $0.1026 | $0.1089 |
| 2026-08-06 | $0.1045 | $0.1013 | $0.1076 |
| 2026-08-07 | $0.1048 | $0.1017 | $0.1080 |
| 2026-08-08 | $0.1036 | $0.1005 | $0.1067 |
| 2026-08-09 | $0.1041 | $0.1010 | $0.1072 |
| 2026-08-10 | $0.1028 | $0.0998 | $0.1059 |
| 2026-08-11 | $0.1016 | $0.0985 | $0.1046 |
| 2026-08-12 | $0.1026 | $0.0995 | $0.1056 |
| 2026-08-13 | $0.1035 | $0.1004 | $0.1066 |
| 2026-08-14 | $0.1045 | $0.1014 | $0.1077 |
| 2026-08-15 | $0.1033 | $0.1002 | $0.1064 |
| 2026-08-16 | $0.1020 | $0.0989 | $0.1051 |
| 2026-08-17 | $0.1010 | $0.0979 | $0.1040 |
| 2026-08-18 | $0.1019 | $0.0989 | $0.1050 |
| 2026-08-19 | $0.1020 | $0.0989 | $0.1050 |
| 2026-08-20 | $0.1029 | $0.0999 | $0.1060 |
| 2026-08-21 | $0.1017 | $0.0986 | $0.1047 |
| 2026-08-22 | $0.1005 | $0.0974 | $0.1035 |
| 2026-08-23 | $0.1014 | $0.0984 | $0.1045 |
| 2026-08-24 | $0.1002 | $0.0972 | $0.1032 |
| 2026-08-25 | $0.0990 | $0.0960 | $0.1019 |
| 2026-08-26 | $0.0984 | $0.0954 | $0.1013 |
| 2026-08-27 | $0.0972 | $0.0943 | $0.1001 |
| 2026-08-28 | $0.0966 | $0.0937 | $0.0995 |
| 2026-08-29 | $0.0954 | $0.0925 | $0.0982 |
| 2026-08-30 | $0.0957 | $0.0928 | $0.0986 |
| 2026-08-31 | $0.0946 | $0.0917 | $0.0974 |
| 2026 September | |||
| 2026-09-01 | $0.0950 | $0.0922 | $0.0979 |
| 2026-09-02 | $0.0939 | $0.0911 | $0.0967 |
| 2026-09-03 | $0.0927 | $0.0900 | $0.0955 |
| 2026-09-04 | $0.0936 | $0.0908 | $0.0964 |
| 2026-09-05 | $0.0945 | $0.0917 | $0.0974 |
| 2026-09-06 | $0.0954 | $0.0926 | $0.0983 |
| 2026-09-07 | $0.0943 | $0.0914 | $0.0971 |
| 2026-09-08 | $0.0931 | $0.0903 | $0.0959 |
| 2026-09-09 | $0.0922 | $0.0894 | $0.0950 |
| 2026-09-10 | $0.0931 | $0.0903 | $0.0959 |
| 2026-09-11 | $0.0931 | $0.0903 | $0.0959 |
| 2026-09-12 | $0.0940 | $0.0912 | $0.0968 |
| 2026-09-13 | $0.0928 | $0.0901 | $0.0956 |
| 2026-09-14 | $0.0917 | $0.0890 | $0.0945 |
| 2026-09-15 | $0.0926 | $0.0898 | $0.0954 |
| 2026-09-16 | $0.0915 | $0.0887 | $0.0942 |
| 2026-09-17 | $0.0903 | $0.0876 | $0.0931 |
| 2026-09-18 | $0.0898 | $0.0871 | $0.0925 |
| 2026-09-19 | $0.0887 | $0.0860 | $0.0914 |
| 2026-09-20 | $0.0882 | $0.0855 | $0.0908 |
| 2026-09-21 | $0.0871 | $0.0845 | $0.0897 |
| 2026-09-22 | $0.0874 | $0.0848 | $0.0900 |
| 2026-09-23 | $0.0863 | $0.0837 | $0.0889 |
| 2026-09-24 | $0.0868 | $0.0842 | $0.0894 |
| 2026-09-25 | $0.0857 | $0.0831 | $0.0883 |
| 2026-09-26 | $0.0847 | $0.0821 | $0.0872 |