Current STEC price: $6.283
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.480 | $6.286 | $6.674 |
| 2026-01-02 | $6.444 | $6.251 | $6.638 |
| 2026-01-03 | $6.434 | $6.240 | $6.627 |
| 2026-01-04 | $6.472 | $6.278 | $6.666 |
| 2026-01-05 | $6.493 | $6.299 | $6.688 |
| 2026-01-06 | $6.526 | $6.330 | $6.721 |
| 2026-01-07 | $6.564 | $6.368 | $6.761 |
| 2026-01-08 | $6.528 | $6.333 | $6.724 |
| 2026-01-09 | $6.539 | $6.343 | $6.736 |
| 2026-01-10 | $6.578 | $6.381 | $6.776 |
| 2026-01-11 | $6.617 | $6.419 | $6.816 |
| 2026-01-12 | $6.584 | $6.387 | $6.782 |
| 2026-01-13 | $6.624 | $6.425 | $6.822 |
| 2026-01-14 | $6.663 | $6.463 | $6.863 |
| 2026-01-15 | $6.702 | $6.501 | $6.904 |
| 2026-01-16 | $6.666 | $6.466 | $6.866 |
| 2026-01-17 | $6.705 | $6.504 | $6.906 |
| 2026-01-18 | $6.684 | $6.484 | $6.885 |
| 2026-01-19 | $6.647 | $6.448 | $6.847 |
| 2026-01-20 | $6.615 | $6.416 | $6.813 |
| 2026-01-21 | $6.654 | $6.454 | $6.854 |
| 2026-01-22 | $6.617 | $6.419 | $6.816 |
| 2026-01-23 | $6.581 | $6.384 | $6.778 |
| 2026-01-24 | $6.559 | $6.362 | $6.756 |
| 2026-01-25 | $6.523 | $6.327 | $6.719 |
| 2026-01-26 | $6.512 | $6.316 | $6.707 |
| 2026-01-27 | $6.551 | $6.354 | $6.747 |
| 2026-01-28 | $6.572 | $6.375 | $6.770 |
| 2026-01-29 | $6.605 | $6.407 | $6.803 |
| 2026-01-30 | $6.644 | $6.445 | $6.844 |
| 2026-01-31 | $6.608 | $6.410 | $6.806 |
| 2026 February | |||
| 2026-02-01 | $6.619 | $6.420 | $6.818 |
| 2026-02-02 | $6.658 | $6.459 | $6.858 |
| 2026-02-03 | $6.698 | $6.497 | $6.899 |
| 2026-02-04 | $6.665 | $6.465 | $6.865 |
| 2026-02-05 | $6.704 | $6.503 | $6.905 |
| 2026-02-06 | $6.744 | $6.542 | $6.946 |
| 2026-02-07 | $6.784 | $6.581 | $6.988 |
| 2026-02-08 | $6.747 | $6.544 | $6.949 |
| 2026-02-09 | $6.787 | $6.583 | $6.990 |
| 2026-02-10 | $6.765 | $6.562 | $6.968 |
| 2026-02-11 | $6.728 | $6.526 | $6.930 |
| 2026-02-12 | $6.695 | $6.494 | $6.896 |
| 2026-02-13 | $6.735 | $6.533 | $6.937 |
| 2026-02-14 | $6.698 | $6.497 | $6.899 |
| 2026-02-15 | $6.661 | $6.461 | $6.861 |
| 2026-02-16 | $6.639 | $6.440 | $6.838 |
| 2026-02-17 | $6.602 | $6.404 | $6.800 |
| 2026-02-18 | $6.591 | $6.393 | $6.789 |
| 2026-02-19 | $6.630 | $6.431 | $6.829 |
| 2026-02-20 | $6.652 | $6.453 | $6.852 |
| 2026-02-21 | $6.686 | $6.485 | $6.886 |
| 2026-02-22 | $6.725 | $6.524 | $6.927 |
| 2026-02-23 | $6.688 | $6.488 | $6.889 |
| 2026-02-24 | $6.700 | $6.499 | $6.901 |
| 2026-02-25 | $6.739 | $6.537 | $6.942 |
| 2026-02-26 | $6.779 | $6.576 | $6.983 |
| 2026-02-27 | $6.746 | $6.543 | $6.948 |
| 2026-02-28 | $6.786 | $6.582 | $6.989 |
| 2026 March | |||
| 2026-03-01 | $6.826 | $6.621 | $7.031 |
| 2026-03-02 | $6.867 | $6.661 | $7.073 |
| 2026-03-03 | $6.829 | $6.624 | $7.034 |
| 2026-03-04 | $6.870 | $6.663 | $7.076 |
| 2026-03-05 | $6.848 | $6.642 | $7.053 |
| 2026-03-06 | $6.810 | $6.606 | $7.014 |
| 2026-03-07 | $6.777 | $6.573 | $6.980 |
| 2026-03-08 | $6.817 | $6.612 | $7.021 |
| 2026-03-09 | $6.779 | $6.576 | $6.983 |
| 2026-03-10 | $6.742 | $6.540 | $6.944 |
| 2026-03-11 | $6.720 | $6.518 | $6.921 |
| 2026-03-12 | $6.683 | $6.482 | $6.883 |
| 2026-03-13 | $6.671 | $6.471 | $6.872 |
| 2026-03-14 | $6.711 | $6.510 | $6.912 |
| 2026-03-15 | $6.733 | $6.531 | $6.935 |
| 2026-03-16 | $6.767 | $6.564 | $6.970 |
| 2026-03-17 | $6.807 | $6.603 | $7.011 |
| 2026-03-18 | $6.770 | $6.567 | $6.973 |
| 2026-03-19 | $6.781 | $6.578 | $6.985 |
| 2026-03-20 | $6.821 | $6.617 | $7.026 |
| 2026-03-21 | $6.862 | $6.656 | $7.068 |
| 2026-03-22 | $6.828 | $6.623 | $7.033 |
| 2026-03-23 | $6.869 | $6.662 | $7.075 |
| 2026-03-24 | $6.909 | $6.702 | $7.117 |
| 2026-03-25 | $6.950 | $6.742 | $7.159 |
| 2026-03-26 | $6.912 | $6.705 | $7.119 |
| 2026-03-27 | $6.953 | $6.745 | $7.162 |
| 2026-03-28 | $6.931 | $6.723 | $7.139 |
| 2026-03-29 | $6.893 | $6.686 | $7.100 |
| 2026-03-30 | $6.859 | $6.653 | $7.065 |
| 2026-03-31 | $6.900 | $6.693 | $7.107 |
| 2026 April | |||
| 2026-04-01 | $6.862 | $6.656 | $7.068 |
| 2026-04-02 | $6.824 | $6.620 | $7.029 |
| 2026-04-03 | $6.802 | $6.597 | $7.006 |
| 2026-04-04 | $6.764 | $6.561 | $6.967 |
| 2026-04-05 | $6.753 | $6.550 | $6.955 |
| 2026-04-06 | $6.793 | $6.589 | $6.997 |
| 2026-04-07 | $6.815 | $6.611 | $7.020 |
| 2026-04-08 | $6.849 | $6.644 | $7.055 |
| 2026-04-09 | $6.890 | $6.683 | $7.097 |
| 2026-04-10 | $6.852 | $6.647 | $7.058 |
| 2026-04-11 | $6.864 | $6.658 | $7.070 |
| 2026-04-12 | $6.905 | $6.697 | $7.112 |
| 2026-04-13 | $6.946 | $6.737 | $7.154 |
| 2026-04-14 | $6.911 | $6.704 | $7.118 |
| 2026-04-15 | $6.952 | $6.744 | $7.161 |
| 2026-04-16 | $6.993 | $6.784 | $7.203 |
| 2026-04-17 | $7.035 | $6.824 | $7.246 |
| 2026-04-18 | $6.996 | $6.786 | $7.206 |
| 2026-04-19 | $7.038 | $6.827 | $7.249 |
| 2026-04-20 | $7.016 | $6.805 | $7.226 |
| 2026-04-21 | $6.977 | $6.768 | $7.186 |
| 2026-04-22 | $6.943 | $6.735 | $7.151 |
| 2026-04-23 | $6.984 | $6.774 | $7.194 |
| 2026-04-24 | $6.946 | $6.737 | $7.154 |
| 2026-04-25 | $6.907 | $6.700 | $7.115 |
| 2026-04-26 | $6.884 | $6.678 | $7.091 |
| 2026-04-27 | $6.847 | $6.641 | $7.052 |
| 2026-04-28 | $6.835 | $6.630 | $7.040 |
| 2026-04-29 | $6.875 | $6.669 | $7.082 |
| 2026-04-30 | $6.898 | $6.691 | $7.105 |
| 2026 May | |||
| 2026-05-01 | $6.933 | $6.725 | $7.141 |
| 2026-05-02 | $6.974 | $6.765 | $7.183 |
| 2026-05-03 | $6.936 | $6.728 | $7.144 |
| 2026-05-04 | $6.947 | $6.739 | $7.156 |
| 2026-05-05 | $6.989 | $6.779 | $7.198 |
| 2026-05-06 | $7.030 | $6.819 | $7.241 |
| 2026-05-07 | $6.995 | $6.785 | $7.205 |
| 2026-05-08 | $7.037 | $6.826 | $7.248 |
| 2026-05-09 | $7.079 | $6.866 | $7.291 |
| 2026-05-10 | $7.121 | $6.907 | $7.334 |
| 2026-05-11 | $7.082 | $6.869 | $7.294 |
| 2026-05-12 | $7.124 | $6.910 | $7.337 |
| 2026-05-13 | $7.101 | $6.888 | $7.314 |
| 2026-05-14 | $7.062 | $6.850 | $7.274 |
| 2026-05-15 | $7.027 | $6.817 | $7.238 |
| 2026-05-16 | $7.069 | $6.857 | $7.281 |
| 2026-05-17 | $7.030 | $6.819 | $7.241 |
| 2026-05-18 | $6.992 | $6.782 | $7.201 |
| 2026-05-19 | $6.968 | $6.759 | $7.177 |
| 2026-05-20 | $6.930 | $6.722 | $7.138 |
| 2026-05-21 | $6.918 | $6.711 | $7.126 |
| 2026-05-22 | $6.959 | $6.750 | $7.168 |
| 2026-05-23 | $6.982 | $6.773 | $7.192 |
| 2026-05-24 | $7.017 | $6.807 | $7.228 |
| 2026-05-25 | $7.059 | $6.847 | $7.271 |
| 2026-05-26 | $7.020 | $6.810 | $7.231 |
| 2026-05-27 | $7.032 | $6.821 | $7.243 |
| 2026-05-28 | $7.074 | $6.862 | $7.286 |
| 2026-05-29 | $7.116 | $6.902 | $7.329 |
| 2026-05-30 | $7.080 | $6.868 | $7.293 |
| 2026-05-31 | $7.123 | $6.909 | $7.336 |
| 2026 June | |||
| 2026-06-01 | $7.165 | $6.950 | $7.380 |
| 2026-06-02 | $7.207 | $6.991 | $7.424 |
| 2026-06-03 | $7.168 | $6.953 | $7.383 |
| 2026-06-04 | $7.210 | $6.994 | $7.427 |
| 2026-06-05 | $7.188 | $6.972 | $7.403 |
| 2026-06-06 | $7.148 | $6.934 | $7.362 |
| 2026-06-07 | $7.113 | $6.900 | $7.326 |
| 2026-06-08 | $7.155 | $6.940 | $7.370 |
| 2026-06-09 | $7.116 | $6.902 | $7.329 |
| 2026-06-10 | $7.077 | $6.864 | $7.289 |
| 2026-06-11 | $7.053 | $6.841 | $7.265 |
| 2026-06-12 | $7.014 | $6.804 | $7.225 |
| 2026-06-13 | $7.002 | $6.792 | $7.212 |
| 2026-06-14 | $7.044 | $6.833 | $7.255 |
| 2026-06-15 | $7.067 | $6.855 | $7.280 |
| 2026-06-16 | $7.103 | $6.890 | $7.316 |
| 2026-06-17 | $7.145 | $6.931 | $7.359 |
| 2026-06-18 | $7.106 | $6.892 | $7.319 |
| 2026-06-19 | $7.118 | $6.904 | $7.331 |
| 2026-06-20 | $7.160 | $6.945 | $7.375 |
| 2026-06-21 | $7.202 | $6.986 | $7.418 |
| 2026-06-22 | $7.167 | $6.952 | $7.382 |
| 2026-06-23 | $7.209 | $6.993 | $7.426 |
| 2026-06-24 | $7.252 | $7.035 | $7.470 |
| 2026-06-25 | $7.295 | $7.076 | $7.514 |
| 2026-06-26 | $7.255 | $7.037 | $7.473 |
| 2026-06-27 | $7.298 | $7.079 | $7.517 |
| 2026-06-28 | $7.275 | $7.057 | $7.493 |
| 2026-06-29 | $7.235 | $7.018 | $7.452 |
| 2026-06-30 | $7.200 | $6.984 | $7.416 |
| 2026 July | |||
| 2026-07-01 | $7.242 | $7.025 | $7.460 |
| 2026-07-02 | $7.202 | $6.986 | $7.419 |
| 2026-07-03 | $7.163 | $6.948 | $7.378 |
| 2026-07-04 | $7.139 | $6.925 | $7.353 |
| 2026-07-05 | $7.100 | $6.887 | $7.313 |
| 2026-07-06 | $7.088 | $6.875 | $7.300 |
| 2026-07-07 | $7.130 | $6.916 | $7.344 |
| 2026-07-08 | $7.154 | $6.939 | $7.368 |
| 2026-07-09 | $7.189 | $6.974 | $7.405 |
| 2026-07-10 | $7.232 | $7.015 | $7.449 |
| 2026-07-11 | $7.192 | $6.976 | $7.408 |
| 2026-07-12 | $7.204 | $6.988 | $7.420 |
| 2026-07-13 | $7.247 | $7.030 | $7.464 |
| 2026-07-14 | $7.290 | $7.071 | $7.509 |
| 2026-07-15 | $7.254 | $7.036 | $7.472 |
| 2026-07-16 | $7.297 | $7.078 | $7.516 |
| 2026-07-17 | $7.340 | $7.120 | $7.561 |
| 2026-07-18 | $7.384 | $7.162 | $7.606 |
| 2026-07-19 | $7.343 | $7.123 | $7.564 |
| 2026-07-20 | $7.387 | $7.165 | $7.609 |
| 2026-07-21 | $7.364 | $7.143 | $7.585 |
| 2026-07-22 | $7.323 | $7.103 | $7.543 |
| 2026-07-23 | $7.287 | $7.069 | $7.506 |
| 2026-07-24 | $7.330 | $7.111 | $7.550 |
| 2026-07-25 | $7.290 | $7.071 | $7.509 |
| 2026-07-26 | $7.250 | $7.033 | $7.468 |
| 2026-07-27 | $7.226 | $7.009 | $7.443 |
| 2026-07-28 | $7.186 | $6.971 | $7.402 |
| 2026-07-29 | $7.174 | $6.959 | $7.389 |
| 2026-07-30 | $7.217 | $7.000 | $7.433 |
| 2026-07-31 | $7.241 | $7.023 | $7.458 |
| 2026 August | |||
| 2026-08-01 | $7.277 | $7.059 | $7.495 |
| 2026-08-02 | $7.320 | $7.100 | $7.540 |
| 2026-08-03 | $7.280 | $7.061 | $7.498 |
| 2026-08-04 | $7.292 | $7.073 | $7.511 |
| 2026-08-05 | $7.335 | $7.115 | $7.555 |
| 2026-08-06 | $7.379 | $7.158 | $7.600 |
| 2026-08-07 | $7.342 | $7.122 | $7.563 |
| 2026-08-08 | $7.386 | $7.164 | $7.608 |
| 2026-08-09 | $7.430 | $7.207 | $7.653 |
| 2026-08-10 | $7.474 | $7.250 | $7.698 |
| 2026-08-11 | $7.433 | $7.210 | $7.656 |
| 2026-08-12 | $7.477 | $7.253 | $7.701 |
| 2026-08-13 | $7.453 | $7.230 | $7.677 |
| 2026-08-14 | $7.412 | $7.190 | $7.635 |
| 2026-08-15 | $7.376 | $7.155 | $7.597 |
| 2026-08-16 | $7.420 | $7.197 | $7.642 |
| 2026-08-17 | $7.379 | $7.158 | $7.600 |
| 2026-08-18 | $7.338 | $7.118 | $7.559 |
| 2026-08-19 | $7.314 | $7.094 | $7.533 |
| 2026-08-20 | $7.274 | $7.055 | $7.492 |
| 2026-08-21 | $7.261 | $7.043 | $7.479 |
| 2026-08-22 | $7.304 | $7.085 | $7.524 |
| 2026-08-23 | $7.329 | $7.109 | $7.549 |
| 2026-08-24 | $7.365 | $7.144 | $7.586 |
| 2026-08-25 | $7.409 | $7.187 | $7.631 |
| 2026-08-26 | $7.368 | $7.147 | $7.589 |
| 2026-08-27 | $7.381 | $7.159 | $7.602 |
| 2026-08-28 | $7.425 | $7.202 | $7.647 |
| 2026-08-29 | $7.469 | $7.245 | $7.693 |
| 2026-08-30 | $7.432 | $7.209 | $7.655 |
| 2026-08-31 | $7.476 | $7.252 | $7.700 |
| 2026 September | |||
| 2026-09-01 | $7.520 | $7.295 | $7.746 |
| 2026-09-02 | $7.565 | $7.338 | $7.792 |
| 2026-09-03 | $7.523 | $7.298 | $7.749 |
| 2026-09-04 | $7.568 | $7.341 | $7.795 |
| 2026-09-05 | $7.544 | $7.318 | $7.770 |
| 2026-09-06 | $7.503 | $7.278 | $7.728 |
| 2026-09-07 | $7.466 | $7.242 | $7.690 |
| 2026-09-08 | $7.510 | $7.285 | $7.735 |
| 2026-09-09 | $7.469 | $7.245 | $7.693 |
| 2026-09-10 | $7.428 | $7.205 | $7.651 |
| 2026-09-11 | $7.403 | $7.181 | $7.625 |
| 2026-09-12 | $7.362 | $7.141 | $7.583 |
| 2026-09-13 | $7.350 | $7.129 | $7.570 |
| 2026-09-14 | $7.393 | $7.172 | $7.615 |
| 2026-09-15 | $7.418 | $7.196 | $7.641 |
| 2026-09-16 | $7.455 | $7.231 | $7.679 |
| 2026-09-17 | $7.499 | $7.274 | $7.724 |
| 2026-09-18 | $7.458 | $7.234 | $7.682 |
| 2026-09-19 | $7.471 | $7.247 | $7.695 |
| 2026-09-20 | $7.515 | $7.290 | $7.741 |
| 2026-09-21 | $7.560 | $7.333 | $7.786 |
| 2026-09-22 | $7.522 | $7.297 | $7.748 |
| 2026-09-23 | $7.567 | $7.340 | $7.794 |
| 2026-09-24 | $7.612 | $7.384 | $7.840 |
| 2026-09-25 | $7.657 | $7.427 | $7.887 |
| 2026-09-26 | $7.615 | $7.387 | $7.843 |