Current TMX price: $89.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $75.65 | $73.38 | $77.92 |
| 2026-01-02 | $75.14 | $72.89 | $77.40 |
| 2026-01-03 | $75.54 | $73.27 | $77.81 |
| 2026-01-04 | $75.26 | $73.00 | $77.52 |
| 2026-01-05 | $74.76 | $72.51 | $77.00 |
| 2026-01-06 | $74.26 | $72.03 | $76.49 |
| 2026-01-07 | $74.32 | $72.09 | $76.55 |
| 2026-01-08 | $73.83 | $71.61 | $76.04 |
| 2026-01-09 | $73.34 | $71.14 | $75.54 |
| 2026-01-10 | $73.73 | $71.52 | $75.94 |
| 2026-01-11 | $73.89 | $71.67 | $76.10 |
| 2026-01-12 | $74.28 | $72.06 | $76.51 |
| 2026-01-13 | $73.79 | $71.58 | $76.00 |
| 2026-01-14 | $74.19 | $71.96 | $76.41 |
| 2026-01-15 | $73.69 | $71.48 | $75.90 |
| 2026-01-16 | $73.50 | $71.30 | $75.71 |
| 2026-01-17 | $73.01 | $70.82 | $75.20 |
| 2026-01-18 | $73.41 | $71.20 | $75.61 |
| 2026-01-19 | $73.41 | $71.20 | $75.61 |
| 2026-01-20 | $73.80 | $71.59 | $76.02 |
| 2026-01-21 | $73.31 | $71.11 | $75.51 |
| 2026-01-22 | $72.82 | $70.64 | $75.01 |
| 2026-01-23 | $73.21 | $71.01 | $75.40 |
| 2026-01-24 | $72.93 | $70.74 | $75.12 |
| 2026-01-25 | $72.45 | $70.27 | $74.62 |
| 2026-01-26 | $71.96 | $69.80 | $74.12 |
| 2026-01-27 | $72.03 | $69.87 | $74.19 |
| 2026-01-28 | $71.55 | $69.40 | $73.69 |
| 2026-01-29 | $71.07 | $68.94 | $73.20 |
| 2026-01-30 | $71.45 | $69.31 | $73.60 |
| 2026-01-31 | $71.60 | $69.45 | $73.75 |
| 2026 February | |||
| 2026-02-01 | $71.99 | $69.83 | $74.15 |
| 2026-02-02 | $71.51 | $69.36 | $73.65 |
| 2026-02-03 | $71.89 | $69.74 | $74.05 |
| 2026-02-04 | $71.41 | $69.27 | $73.56 |
| 2026-02-05 | $71.23 | $69.09 | $73.37 |
| 2026-02-06 | $70.76 | $68.63 | $72.88 |
| 2026-02-07 | $71.14 | $69.00 | $73.27 |
| 2026-02-08 | $71.14 | $69.00 | $73.27 |
| 2026-02-09 | $71.52 | $69.37 | $73.67 |
| 2026-02-10 | $71.04 | $68.91 | $73.18 |
| 2026-02-11 | $70.57 | $68.45 | $72.69 |
| 2026-02-12 | $70.94 | $68.81 | $73.07 |
| 2026-02-13 | $70.68 | $68.56 | $72.80 |
| 2026-02-14 | $70.21 | $68.10 | $72.31 |
| 2026-02-15 | $69.74 | $67.65 | $71.83 |
| 2026-02-16 | $69.80 | $67.71 | $71.89 |
| 2026-02-17 | $69.33 | $67.25 | $71.41 |
| 2026-02-18 | $68.87 | $66.81 | $70.94 |
| 2026-02-19 | $69.24 | $67.17 | $71.32 |
| 2026-02-20 | $69.39 | $67.31 | $71.47 |
| 2026-02-21 | $69.76 | $67.67 | $71.86 |
| 2026-02-22 | $69.30 | $67.22 | $71.38 |
| 2026-02-23 | $69.67 | $67.58 | $71.76 |
| 2026-02-24 | $69.21 | $67.13 | $71.28 |
| 2026-02-25 | $69.03 | $66.96 | $71.10 |
| 2026-02-26 | $68.57 | $66.51 | $70.63 |
| 2026-02-27 | $68.94 | $66.87 | $71.01 |
| 2026-02-28 | $68.94 | $66.87 | $71.01 |
| 2026 March | |||
| 2026-03-01 | $69.31 | $67.23 | $71.39 |
| 2026-03-02 | $68.85 | $66.78 | $70.91 |
| 2026-03-03 | $68.39 | $66.34 | $70.44 |
| 2026-03-04 | $68.75 | $66.69 | $70.81 |
| 2026-03-05 | $68.49 | $66.44 | $70.55 |
| 2026-03-06 | $68.04 | $65.99 | $70.08 |
| 2026-03-07 | $67.58 | $65.55 | $69.61 |
| 2026-03-08 | $67.64 | $65.61 | $69.67 |
| 2026-03-09 | $67.19 | $65.18 | $69.21 |
| 2026-03-10 | $66.74 | $64.74 | $68.75 |
| 2026-03-11 | $67.10 | $65.09 | $69.12 |
| 2026-03-12 | $67.24 | $65.23 | $69.26 |
| 2026-03-13 | $67.61 | $65.58 | $69.63 |
| 2026-03-14 | $67.16 | $65.14 | $69.17 |
| 2026-03-15 | $67.52 | $65.49 | $69.54 |
| 2026-03-16 | $67.07 | $65.06 | $69.08 |
| 2026-03-17 | $66.89 | $64.89 | $68.90 |
| 2026-03-18 | $66.45 | $64.46 | $68.44 |
| 2026-03-19 | $66.81 | $64.80 | $68.81 |
| 2026-03-20 | $66.81 | $64.80 | $68.81 |
| 2026-03-21 | $67.17 | $65.15 | $69.18 |
| 2026-03-22 | $66.72 | $64.72 | $68.72 |
| 2026-03-23 | $66.27 | $64.29 | $68.26 |
| 2026-03-24 | $66.62 | $64.62 | $68.62 |
| 2026-03-25 | $66.37 | $64.38 | $68.37 |
| 2026-03-26 | $65.93 | $63.95 | $67.91 |
| 2026-03-27 | $65.49 | $63.53 | $67.46 |
| 2026-03-28 | $65.55 | $63.58 | $67.52 |
| 2026-03-29 | $65.11 | $63.16 | $67.07 |
| 2026-03-30 | $64.68 | $62.74 | $66.62 |
| 2026-03-31 | $65.03 | $63.08 | $66.98 |
| 2026 April | |||
| 2026-04-01 | $65.17 | $63.21 | $67.12 |
| 2026-04-02 | $65.52 | $63.55 | $67.48 |
| 2026-04-03 | $65.08 | $63.13 | $67.03 |
| 2026-04-04 | $65.43 | $63.47 | $67.39 |
| 2026-04-05 | $64.99 | $63.04 | $66.94 |
| 2026-04-06 | $64.83 | $62.88 | $66.77 |
| 2026-04-07 | $64.39 | $62.46 | $66.33 |
| 2026-04-08 | $64.74 | $62.80 | $66.68 |
| 2026-04-09 | $64.74 | $62.80 | $66.68 |
| 2026-04-10 | $65.09 | $63.14 | $67.04 |
| 2026-04-11 | $64.66 | $62.72 | $66.60 |
| 2026-04-12 | $64.23 | $62.30 | $66.15 |
| 2026-04-13 | $64.56 | $62.63 | $66.50 |
| 2026-04-14 | $64.32 | $62.39 | $66.25 |
| 2026-04-15 | $63.89 | $61.98 | $65.81 |
| 2026-04-16 | $63.47 | $61.56 | $65.37 |
| 2026-04-17 | $63.52 | $61.62 | $65.43 |
| 2026-04-18 | $63.10 | $61.21 | $64.99 |
| 2026-04-19 | $62.68 | $60.80 | $64.56 |
| 2026-04-20 | $63.02 | $61.13 | $64.91 |
| 2026-04-21 | $63.15 | $61.26 | $65.05 |
| 2026-04-22 | $63.49 | $61.59 | $65.40 |
| 2026-04-23 | $63.07 | $61.18 | $64.96 |
| 2026-04-24 | $63.41 | $61.51 | $65.31 |
| 2026-04-25 | $62.98 | $61.10 | $64.87 |
| 2026-04-26 | $62.82 | $60.94 | $64.71 |
| 2026-04-27 | $62.40 | $60.53 | $64.28 |
| 2026-04-28 | $62.74 | $60.86 | $64.62 |
| 2026-04-29 | $62.74 | $60.86 | $64.62 |
| 2026-04-30 | $63.08 | $61.19 | $64.97 |
| 2026 May | |||
| 2026-05-01 | $62.66 | $60.78 | $64.54 |
| 2026-05-02 | $62.24 | $60.37 | $64.11 |
| 2026-05-03 | $62.57 | $60.69 | $64.45 |
| 2026-05-04 | $62.33 | $60.46 | $64.20 |
| 2026-05-05 | $61.92 | $60.06 | $63.78 |
| 2026-05-06 | $61.51 | $59.66 | $63.35 |
| 2026-05-07 | $61.56 | $59.71 | $63.41 |
| 2026-05-08 | $61.15 | $59.32 | $62.98 |
| 2026-05-09 | $60.74 | $58.92 | $62.56 |
| 2026-05-10 | $61.07 | $59.24 | $62.90 |
| 2026-05-11 | $61.20 | $59.36 | $63.03 |
| 2026-05-12 | $61.53 | $59.68 | $63.37 |
| 2026-05-13 | $61.12 | $59.28 | $62.95 |
| 2026-05-14 | $61.45 | $59.60 | $63.29 |
| 2026-05-15 | $61.04 | $59.21 | $62.87 |
| 2026-05-16 | $60.88 | $59.05 | $62.71 |
| 2026-05-17 | $60.47 | $58.66 | $62.29 |
| 2026-05-18 | $60.80 | $58.98 | $62.62 |
| 2026-05-19 | $60.80 | $58.98 | $62.62 |
| 2026-05-20 | $61.13 | $59.29 | $62.96 |
| 2026-05-21 | $60.72 | $58.90 | $62.54 |
| 2026-05-22 | $60.32 | $58.51 | $62.13 |
| 2026-05-23 | $60.63 | $58.81 | $62.45 |
| 2026-05-24 | $60.41 | $58.59 | $62.22 |
| 2026-05-25 | $60.00 | $58.20 | $61.80 |
| 2026-05-26 | $59.60 | $57.82 | $61.39 |
| 2026-05-27 | $59.66 | $57.87 | $61.45 |
| 2026-05-28 | $59.26 | $57.48 | $61.04 |
| 2026-05-29 | $58.86 | $57.10 | $60.63 |
| 2026-05-30 | $59.18 | $57.41 | $60.96 |
| 2026-05-31 | $59.31 | $57.53 | $61.09 |
| 2026 June | |||
| 2026-06-01 | $59.63 | $57.84 | $61.41 |
| 2026-06-02 | $59.23 | $57.45 | $61.01 |
| 2026-06-03 | $59.55 | $57.76 | $61.33 |
| 2026-06-04 | $59.15 | $57.38 | $60.93 |
| 2026-06-05 | $59.00 | $57.23 | $60.77 |
| 2026-06-06 | $58.61 | $56.85 | $60.36 |
| 2026-06-07 | $58.92 | $57.15 | $60.69 |
| 2026-06-08 | $58.92 | $57.15 | $60.69 |
| 2026-06-09 | $59.24 | $57.46 | $61.02 |
| 2026-06-10 | $58.84 | $57.08 | $60.61 |
| 2026-06-11 | $58.45 | $56.70 | $60.20 |
| 2026-06-12 | $58.76 | $57.00 | $60.52 |
| 2026-06-13 | $58.54 | $56.78 | $60.30 |
| 2026-06-14 | $58.15 | $56.40 | $59.89 |
| 2026-06-15 | $57.76 | $56.03 | $59.49 |
| 2026-06-16 | $57.81 | $56.08 | $59.55 |
| 2026-06-17 | $57.43 | $55.70 | $59.15 |
| 2026-06-18 | $57.04 | $55.33 | $58.76 |
| 2026-06-19 | $57.35 | $55.63 | $59.07 |
| 2026-06-20 | $57.47 | $55.75 | $59.20 |
| 2026-06-21 | $57.78 | $56.05 | $59.52 |
| 2026-06-22 | $57.40 | $55.68 | $59.12 |
| 2026-06-23 | $57.71 | $55.98 | $59.44 |
| 2026-06-24 | $57.32 | $55.60 | $59.04 |
| 2026-06-25 | $57.17 | $55.46 | $58.89 |
| 2026-06-26 | $56.79 | $55.09 | $58.50 |
| 2026-06-27 | $57.10 | $55.39 | $58.81 |
| 2026-06-28 | $57.10 | $55.39 | $58.81 |
| 2026-06-29 | $57.41 | $55.68 | $59.13 |
| 2026-06-30 | $57.02 | $55.31 | $58.73 |
| 2026 July | |||
| 2026-07-01 | $56.64 | $54.94 | $58.34 |
| 2026-07-02 | $56.94 | $55.23 | $58.65 |
| 2026-07-03 | $56.73 | $55.03 | $58.43 |
| 2026-07-04 | $56.35 | $54.66 | $58.04 |
| 2026-07-05 | $55.98 | $54.30 | $57.66 |
| 2026-07-06 | $56.03 | $54.34 | $57.71 |
| 2026-07-07 | $55.65 | $53.98 | $57.32 |
| 2026-07-08 | $55.28 | $53.62 | $56.94 |
| 2026-07-09 | $55.58 | $53.91 | $57.25 |
| 2026-07-10 | $55.70 | $54.03 | $57.37 |
| 2026-07-11 | $56.00 | $54.32 | $57.68 |
| 2026-07-12 | $55.62 | $53.95 | $57.29 |
| 2026-07-13 | $55.92 | $54.24 | $57.60 |
| 2026-07-14 | $55.55 | $53.88 | $57.22 |
| 2026-07-15 | $55.41 | $53.74 | $57.07 |
| 2026-07-16 | $55.04 | $53.39 | $56.69 |
| 2026-07-17 | $55.33 | $53.67 | $56.99 |
| 2026-07-18 | $55.33 | $53.67 | $56.99 |
| 2026-07-19 | $55.63 | $53.96 | $57.30 |
| 2026-07-20 | $55.26 | $53.60 | $56.92 |
| 2026-07-21 | $54.89 | $53.25 | $56.54 |
| 2026-07-22 | $55.18 | $53.53 | $56.84 |
| 2026-07-23 | $54.98 | $53.33 | $56.63 |
| 2026-07-24 | $54.61 | $52.97 | $56.25 |
| 2026-07-25 | $54.25 | $52.62 | $55.87 |
| 2026-07-26 | $54.29 | $52.66 | $55.92 |
| 2026-07-27 | $53.93 | $52.31 | $55.55 |
| 2026-07-28 | $53.57 | $51.97 | $55.18 |
| 2026-07-29 | $53.86 | $52.24 | $55.48 |
| 2026-07-30 | $53.97 | $52.36 | $55.59 |
| 2026-07-31 | $54.27 | $52.64 | $55.89 |
| 2026 August | |||
| 2026-08-01 | $53.90 | $52.29 | $55.52 |
| 2026-08-02 | $54.19 | $52.57 | $55.82 |
| 2026-08-03 | $53.83 | $52.22 | $55.45 |
| 2026-08-04 | $53.69 | $52.08 | $55.30 |
| 2026-08-05 | $53.34 | $51.74 | $54.94 |
| 2026-08-06 | $53.62 | $52.01 | $55.23 |
| 2026-08-07 | $53.62 | $52.01 | $55.23 |
| 2026-08-08 | $53.91 | $52.29 | $55.53 |
| 2026-08-09 | $53.55 | $51.95 | $55.16 |
| 2026-08-10 | $53.20 | $51.60 | $54.79 |
| 2026-08-11 | $53.48 | $51.87 | $55.08 |
| 2026-08-12 | $53.28 | $51.68 | $54.87 |
| 2026-08-13 | $52.92 | $51.33 | $54.51 |
| 2026-08-14 | $52.57 | $50.99 | $54.15 |
| 2026-08-15 | $52.61 | $51.04 | $54.19 |
| 2026-08-16 | $52.26 | $50.70 | $53.83 |
| 2026-08-17 | $51.92 | $50.36 | $53.47 |
| 2026-08-18 | $52.20 | $50.63 | $53.76 |
| 2026-08-19 | $52.31 | $50.74 | $53.87 |
| 2026-08-20 | $52.59 | $51.01 | $54.17 |
| 2026-08-21 | $52.24 | $50.67 | $53.80 |
| 2026-08-22 | $52.52 | $50.94 | $54.09 |
| 2026-08-23 | $52.17 | $50.60 | $53.73 |
| 2026-08-24 | $52.03 | $50.47 | $53.60 |
| 2026-08-25 | $51.69 | $50.14 | $53.24 |
| 2026-08-26 | $51.97 | $50.41 | $53.52 |
| 2026-08-27 | $51.97 | $50.41 | $53.52 |
| 2026-08-28 | $52.25 | $50.68 | $53.81 |
| 2026-08-29 | $51.90 | $50.34 | $53.45 |
| 2026-08-30 | $51.55 | $50.01 | $53.10 |
| 2026-08-31 | $51.82 | $50.27 | $53.38 |
| 2026 September | |||
| 2026-09-01 | $51.63 | $50.08 | $53.18 |
| 2026-09-02 | $51.29 | $49.75 | $52.82 |
| 2026-09-03 | $50.94 | $49.42 | $52.47 |
| 2026-09-04 | $50.99 | $49.46 | $52.52 |
| 2026-09-05 | $50.65 | $49.13 | $52.17 |
| 2026-09-06 | $50.31 | $48.80 | $51.82 |
| 2026-09-07 | $50.58 | $49.06 | $52.10 |
| 2026-09-08 | $50.69 | $49.17 | $52.21 |
| 2026-09-09 | $50.96 | $49.43 | $52.49 |
| 2026-09-10 | $50.62 | $49.10 | $52.14 |
| 2026-09-11 | $50.89 | $49.37 | $52.42 |
| 2026-09-12 | $50.56 | $49.04 | $52.07 |
| 2026-09-13 | $50.43 | $48.91 | $51.94 |
| 2026-09-14 | $50.09 | $48.59 | $51.59 |
| 2026-09-15 | $50.36 | $48.85 | $51.87 |
| 2026-09-16 | $50.36 | $48.85 | $51.87 |
| 2026-09-17 | $50.63 | $49.11 | $52.15 |
| 2026-09-18 | $50.29 | $48.78 | $51.80 |
| 2026-09-19 | $49.96 | $48.46 | $51.46 |
| 2026-09-20 | $50.22 | $48.71 | $51.73 |
| 2026-09-21 | $50.03 | $48.53 | $51.53 |
| 2026-09-22 | $49.70 | $48.21 | $51.19 |
| 2026-09-23 | $49.37 | $47.89 | $50.85 |